First United Corp. (FUNC)
NASDAQ:FUNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
38.26
38.56
38.07
38.50
38.50
+0.63%
6,232
0.50
Apr 10, 2026
38.70
38.70
38.21
38.26
38.26
-2.17%
3,967
0.31
Apr 09, 2026
38.18
39.26
38.18
39.11
39.11
+2.41%
8,954
0.70
Apr 08, 2026
38.05
38.88
37.41
38.19
38.19
+2.39%
13,073
0.97
Apr 07, 2026
37.32
37.32
37.13
37.30
37.30
-0.21%
7,125
0.50
Apr 06, 2026
37.39
37.39
37.35
37.38
37.38
+0.97%
4,252
0.30
Apr 03, 2026
36.69
37.02
36.27
37.02
37.02
0.00%
0
0.00
Apr 02, 2026
36.69
37.02
36.27
37.02
37.02
+0.65%
2,994
0.20
Apr 01, 2026
37.10
37.17
36.64
36.78
36.78
+0.38%
7,152
0.47
Mar 31, 2026
37.07
37.07
36.29
36.64
36.64
-0.33%
5,772
0.38
Mar 30, 2026
36.51
36.82
36.07
36.76
36.76
+1.16%
11,732
0.78
Mar 27, 2026
36.09
36.34
35.99
36.34
36.34
-1.20%
6,506
0.43
Mar 26, 2026
36.55
36.80
36.55
36.78
36.78
+0.22%
7,934
0.52
Mar 25, 2026
36.79
36.79
36.45
36.70
36.70
-0.05%
5,960
0.39
Mar 24, 2026
37.09
37.40
36.70
36.72
36.72
-0.73%
7,505
0.49
Mar 23, 2026
36.07
37.30
35.99
36.99
36.99
+2.55%
22,745
1.50
Mar 20, 2026
36.24
36.49
35.91
36.07
36.07
-0.33%
35,249
2.39
Mar 19, 2026
35.84
36.67
35.79
36.19
36.19
+1.15%
8,654
0.58
Mar 18, 2026
35.90
36.03
35.75
35.78
35.78
-0.61%
14,576
0.92
Mar 17, 2026
36.66
36.66
35.94
36.00
36.00
-0.19%
10,537
0.63
Mar 16, 2026
35.82
36.20
35.75
36.07
36.07
+0.59%
6,040
0.35
Mar 13, 2026
36.13
36.14
35.84
35.86
35.86
-0.75%
26,450
1.50
Mar 12, 2026
35.71
36.18
35.71
36.13
36.13
+0.50%
12,420
0.70
Mar 11, 2026
35.85
36.65
35.56
35.95
35.95
+0.11%
11,254
0.63
Mar 10, 2026
35.97
36.58
35.90
35.91
35.91
-0.91%
13,110
0.71
Mar 09, 2026
35.67
36.24
35.53
36.24
36.24
+0.39%
15,174
0.79
Mar 06, 2026
35.70
36.13
35.70
36.10
36.10
+0.28%
52,569
2.84
Mar 05, 2026
35.80
36.10
35.77
36.00
36.00
-0.28%
13,983
0.76
Mar 04, 2026
37.30
37.30
36.00
36.10
36.10
-0.58%
10,735
0.58
Mar 03, 2026
35.80
36.52
35.70
36.31
36.31
+1.37%
10,581
0.57
Mar 02, 2026
35.27
36.23
35.20
35.82
35.82
+0.99%
11,345
0.61
Feb 27, 2026
35.55
35.95
35.45
35.47
35.47
-1.39%
32,471
1.77
Feb 26, 2026
36.85
37.49
35.97
35.97
35.97
-1.94%
8,607
0.47
Feb 25, 2026
36.10
36.68
35.50
36.68
36.68
+2.37%
7,772
0.42
Feb 24, 2026
35.02
35.83
35.02
35.83
35.83
+2.02%
9,353
0.51
Feb 23, 2026
37.50
37.50
35.02
35.12
35.12
-3.30%
17,559
0.96
Feb 20, 2026
36.40
36.90
36.27
36.32
36.32
-0.25%
10,716
0.58
Feb 19, 2026
36.97
36.97
36.40
36.41
36.41
-1.46%
6,991
0.38
Feb 18, 2026
37.56
37.56
36.75
36.95
36.95
-1.94%
8,838
0.47
Feb 17, 2026
37.90
38.19
37.68
37.68
37.68
+0.16%
9,398
0.49
Feb 16, 2026
37.68
37.95
37.62
37.62
37.62
0.00%
0
0.00
Feb 13, 2026
37.68
37.95
37.62
37.62
37.62
+0.80%
8,682
0.45
Feb 12, 2026
37.72
38.04
36.82
37.32
37.32
-1.11%
12,667
0.65
Feb 11, 2026
38.42
38.42
37.70
37.74
37.74
-3.03%
7,564
0.39
Feb 10, 2026
38.70
39.24
38.62
38.62
38.62
-0.77%
11,413
0.58
Feb 09, 2026
39.21
39.85
38.89
38.92
38.92
-1.72%
11,475
0.59
Feb 06, 2026
39.94
40.53
39.55
39.60
39.60
+0.48%
14,882
0.76
Feb 05, 2026
39.23
39.67
39.03
39.41
39.41
+0.48%
8,377
0.42
Feb 04, 2026
39.70
40.00
39.20
39.22
39.22
-1.26%
14,488
0.73
Feb 03, 2026
39.31
39.72
37.51
39.72
39.72
+0.40%
10,707
0.53
Rows: