Want to see FUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
45.71
45.97
45.40
45.61
45.61
+0.48%
11,119
0.46
Aug 11, 2026
44.76
45.49
44.76
45.39
45.39
+2.09%
9,665
0.40
Aug 10, 2026
44.44
44.95
44.12
44.46
44.46
-0.63%
14,142
0.58
Aug 07, 2026
45.36
45.36
44.31
44.74
44.74
-1.24%
8,987
0.37
Aug 06, 2026
45.10
45.64
44.76
45.30
45.30
+1.27%
34,324
1.42
Aug 05, 2026
45.02
45.48
44.30
44.73
44.73
+0.07%
17,719
0.74
Aug 04, 2026
44.39
45.20
44.39
44.70
44.70
+0.29%
17,169
0.72
Aug 03, 2026
44.44
45.84
44.23
44.57
44.57
+0.97%
16,825
0.71
Jul 31, 2026
43.60
44.28
43.42
44.14
44.14
+0.68%
22,422
0.95
Jul 30, 2026
44.28
44.76
43.56
43.84
43.84
-1.99%
13,480
0.57
Jul 29, 2026
45.59
45.59
44.31
44.73
44.73
-1.89%
79,505
3.54
Jul 28, 2026
45.04
45.59
44.74
45.59
45.59
+1.58%
34,785
1.57
Jul 27, 2026
44.86
45.00
43.61
44.88
44.88
+0.70%
21,935
1.00
Jul 24, 2026
43.50
44.97
43.50
44.57
44.57
+1.43%
32,667
1.52
Jul 23, 2026
43.79
44.24
42.89
43.94
43.94
-0.09%
33,038
1.56
Jul 22, 2026
43.74
44.13
43.35
43.98
43.98
-0.45%
44,056
2.15
Jul 21, 2026
44.03
45.00
43.08
44.18
44.18
-1.03%
42,179
2.11
Jul 20, 2026
45.00
45.09
44.00
44.64
44.64
-1.00%
18,952
0.95
Jul 17, 2026
45.48
46.25
43.59
45.35
45.09
-1.11%
21,593
1.09
Jul 16, 2026
44.85
46.00
44.85
45.86
45.60
+2.30%
23,590
1.20
Jul 15, 2026
45.10
45.31
44.38
44.83
44.57
+0.72%
25,957
1.34
Jul 14, 2026
44.82
45.85
43.84
44.51
44.25
-0.85%
42,701
2.27
Jul 13, 2026
43.06
45.30
43.06
44.89
44.63
+1.15%
25,363
1.37
Jul 10, 2026
44.01
44.45
43.07
44.38
44.13
+1.09%
19,432
1.06
Jul 09, 2026
43.19
44.00
43.17
43.90
43.65
+1.01%
14,869
0.82
Jul 08, 2026
43.93
43.95
41.86
43.46
43.21
-1.14%
15,741
0.87
Jul 07, 2026
44.20
44.59
43.63
43.96
43.71
-0.79%
23,138
1.30
Jul 06, 2026
44.53
44.64
43.51
44.31
44.06
-0.49%
23,171
1.31
Jul 03, 2026
46.07
46.07
44.05
44.53
44.27
0.00%
0
0.00
Jul 02, 2026
46.07
46.07
44.05
44.53
44.27
-3.57%
18,062
1.03
Jul 01, 2026
44.50
46.30
44.15
46.18
45.92
+4.69%
28,571
1.67
Jun 30, 2026
44.90
44.90
43.52
44.11
43.86
-1.76%
32,781
1.98
Jun 29, 2026
45.30
45.47
43.99
44.90
44.64
-1.10%
36,947
2.29
Jun 26, 2026
43.54
45.98
42.88
45.40
45.14
+4.86%
147,877
10.67
Jun 25, 2026
43.32
43.71
42.96
43.30
43.05
-0.31%
5,661
0.41
Jun 24, 2026
43.44
43.72
42.54
43.43
43.18
+0.60%
17,596
1.28
Jun 23, 2026
42.35
43.22
42.15
43.17
42.92
+2.18%
14,734
1.08
Jun 22, 2026
42.51
43.12
41.79
42.25
42.01
-0.77%
12,592
0.93
Jun 19, 2026
41.50
42.66
41.10
42.58
42.34
0.00%
0
0.00
Jun 18, 2026
41.50
42.66
41.10
42.58
42.34
+4.21%
62,135
4.76
Jun 17, 2026
41.99
42.00
40.83
40.86
40.63
-1.18%
26,987
2.05
Jun 16, 2026
41.81
42.01
41.17
41.35
41.11
-0.27%
15,413
1.18
Jun 15, 2026
42.06
42.83
41.26
41.46
41.22
-0.98%
15,826
1.21
Jun 12, 2026
41.59
42.35
41.59
41.87
41.63
+0.53%
25,738
2.00
Jun 11, 2026
41.92
41.95
41.55
41.65
41.41
+0.02%
26,712
2.13
Jun 10, 2026
41.49
41.85
41.16
41.64
41.40
+1.66%
33,995
2.74
Jun 09, 2026
40.57
41.52
40.57
40.96
40.73
+1.71%
32,626
2.70
Jun 08, 2026
39.99
40.56
39.99
40.27
40.04
+1.39%
31,165
2.65
Jun 05, 2026
39.65
40.00
39.15
39.72
39.49
0.00%
23,700
2.05
Jun 04, 2026
38.40
39.72
38.32
39.72
39.49
+4.20%
9,359
0.80
Rows: