Education
About Us
Working with TipRanks
Follow Us
First United Corp. (FUNC)
NASDAQ:FUNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.24
36.49
35.91
36.07
36.07
-0.33%
35,249
2.39
Mar 19, 2026
35.84
36.67
35.79
36.19
36.19
+1.15%
8,654
0.58
Mar 18, 2026
35.90
36.03
35.75
35.78
35.78
-0.61%
14,576
0.92
Mar 17, 2026
36.66
36.66
35.94
36.00
36.00
-0.19%
10,537
0.63
Mar 16, 2026
35.82
36.20
35.75
36.07
36.07
+0.59%
6,040
0.35
Mar 13, 2026
36.13
36.14
35.84
35.86
35.86
-0.75%
26,450
1.50
Mar 12, 2026
35.71
36.18
35.71
36.13
36.13
+0.50%
12,420
0.70
Mar 11, 2026
35.85
36.65
35.56
35.95
35.95
+0.11%
11,254
0.63
Mar 10, 2026
35.97
36.58
35.90
35.91
35.91
-0.91%
13,110
0.71
Mar 09, 2026
35.67
36.24
35.53
36.24
36.24
+0.39%
15,174
0.79
Mar 06, 2026
35.70
36.13
35.70
36.10
36.10
+0.28%
52,569
2.84
Mar 05, 2026
35.80
36.10
35.77
36.00
36.00
-0.28%
13,983
0.76
Mar 04, 2026
37.30
37.30
36.00
36.10
36.10
-0.58%
10,735
0.58
Mar 03, 2026
35.80
36.52
35.70
36.31
36.31
+1.37%
10,581
0.57
Mar 02, 2026
35.27
36.23
35.20
35.82
35.82
+0.99%
11,345
0.61
Feb 27, 2026
35.55
35.95
35.45
35.47
35.47
-1.39%
32,471
1.77
Feb 26, 2026
36.85
37.49
35.97
35.97
35.97
-1.94%
8,607
0.47
Feb 25, 2026
36.10
36.68
35.50
36.68
36.68
+2.37%
7,772
0.42
Feb 24, 2026
35.02
35.83
35.02
35.83
35.83
+2.02%
9,353
0.51
Feb 23, 2026
37.50
37.50
35.02
35.12
35.12
-3.30%
17,559
0.96
Feb 20, 2026
36.40
36.90
36.27
36.32
36.32
-0.25%
10,716
0.58
Feb 19, 2026
36.97
36.97
36.40
36.41
36.41
-1.46%
6,991
0.38
Feb 18, 2026
37.56
37.56
36.75
36.95
36.95
-1.94%
8,838
0.47
Feb 17, 2026
37.90
38.19
37.68
37.68
37.68
+0.16%
9,398
0.49
Feb 16, 2026
37.68
37.95
37.62
37.62
37.62
0.00%
0
0.00
Feb 13, 2026
37.68
37.95
37.62
37.62
37.62
+0.80%
8,682
0.45
Feb 12, 2026
37.72
38.04
36.82
37.32
37.32
-1.11%
12,667
0.65
Feb 11, 2026
38.42
38.42
37.70
37.74
37.74
-3.03%
7,564
0.39
Feb 10, 2026
38.70
39.24
38.62
38.62
38.62
-0.77%
11,413
0.58
Feb 09, 2026
39.21
39.85
38.89
38.92
38.92
-1.72%
11,475
0.59
Feb 06, 2026
39.94
40.53
39.55
39.60
39.60
+0.48%
14,882
0.76
Feb 05, 2026
39.23
39.67
39.03
39.41
39.41
+0.48%
8,377
0.42
Feb 04, 2026
39.70
40.00
39.20
39.22
39.22
-1.26%
14,488
0.73
Feb 03, 2026
39.31
39.72
37.51
39.72
39.72
+0.40%
10,707
0.53
Feb 02, 2026
38.40
39.98
38.40
39.56
39.56
+3.21%
25,913
1.30
Jan 30, 2026
37.86
38.72
37.77
38.33
38.33
+0.52%
18,016
0.90
Jan 29, 2026
37.35
38.29
37.34
38.13
38.13
+2.69%
12,999
0.64
Jan 28, 2026
37.00
37.52
36.95
37.13
37.13
+0.84%
13,735
0.68
Jan 27, 2026
37.01
37.17
36.50
36.82
36.82
-0.22%
15,721
0.77
Jan 26, 2026
36.99
37.27
36.35
36.90
36.90
+0.35%
12,345
0.59
Jan 23, 2026
39.54
39.54
36.70
36.77
36.77
-6.53%
13,405
0.64
Jan 22, 2026
39.83
39.95
38.97
39.34
39.34
-0.58%
13,716
0.65
Jan 21, 2026
37.92
39.57
37.92
39.57
39.57
+4.93%
13,698
0.65
Jan 20, 2026
37.50
37.71
37.39
37.71
37.71
-0.55%
11,409
0.52
Jan 19, 2026
39.06
39.12
37.88
37.92
37.92
0.00%
0
0.00
Jan 16, 2026
39.06
39.12
37.88
37.92
37.92
-3.29%
16,051
0.71
Jan 15, 2026
38.13
40.42
38.11
39.47
39.21
+3.79%
10,442
0.46
Jan 14, 2026
37.46
38.03
37.26
38.03
37.78
+1.55%
31,176
1.39
Jan 13, 2026
37.62
37.70
37.38
37.45
37.20
-0.40%
13,842
0.62
Jan 12, 2026
37.71
37.79
37.29
37.60
37.35
-0.55%
18,142
0.81
Rows: