Education
About Us
Working with TipRanks
Follow Us
First United Corp. (FUNC)
NASDAQ:FUNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.50
40.04
38.73
39.16
39.16
-1.58%
12,192
0.52
Dec 22, 2025
40.22
40.76
39.60
39.79
39.79
-1.24%
25,029
1.07
Dec 19, 2025
41.23
41.95
39.73
40.29
40.29
-1.88%
68,874
3.03
Dec 18, 2025
40.95
41.20
40.57
41.06
41.06
+0.39%
63,172
2.72
Dec 17, 2025
41.29
41.40
40.39
40.90
40.90
+0.02%
49,858
2.19
Dec 16, 2025
41.00
41.56
40.82
40.89
40.89
+0.07%
39,031
1.74
Dec 15, 2025
40.75
40.99
40.56
40.86
40.86
+0.86%
20,091
0.90
Dec 12, 2025
40.67
40.98
40.51
40.51
40.51
+0.25%
20,383
0.92
Dec 11, 2025
39.93
40.60
39.85
40.41
40.41
+2.28%
44,766
2.07
Dec 10, 2025
39.13
39.93
39.13
39.51
39.51
+1.36%
64,821
3.09
Dec 09, 2025
39.01
39.24
38.94
38.98
38.98
+0.49%
10,728
0.51
Dec 08, 2025
38.97
39.12
38.75
38.79
38.79
+0.47%
11,533
0.54
Dec 05, 2025
38.76
38.79
38.48
38.61
38.61
+0.03%
19,753
0.94
Dec 04, 2025
38.82
38.87
38.60
38.60
38.60
-0.41%
8,181
0.39
Dec 03, 2025
38.51
38.91
38.50
38.76
38.76
+1.69%
17,236
0.81
Dec 02, 2025
38.41
38.41
38.01
38.12
38.12
+0.12%
10,367
0.49
Dec 01, 2025
37.74
38.40
37.74
38.07
38.07
-0.29%
10,742
0.50
Nov 28, 2025
38.10
38.21
37.82
38.18
38.18
+0.10%
9,835
0.46
Nov 26, 2025
38.37
38.55
38.08
38.14
38.14
-0.81%
15,782
0.74
Nov 25, 2025
37.35
38.69
37.35
38.45
38.45
+4.40%
21,615
1.01
Nov 24, 2025
37.14
37.30
36.72
36.83
36.83
-0.11%
13,950
0.63
Nov 21, 2025
35.95
37.07
35.95
36.87
36.87
+2.90%
30,713
1.39
Nov 20, 2025
36.47
36.75
35.68
35.83
35.83
-0.31%
22,881
1.03
Nov 19, 2025
35.75
36.09
35.55
35.94
35.94
+0.22%
14,475
0.65
Nov 18, 2025
35.31
36.01
35.17
35.86
35.86
+1.73%
19,230
0.87
Nov 17, 2025
36.42
36.43
35.21
35.25
35.25
-3.45%
13,110
0.60
Nov 14, 2025
36.05
36.53
35.67
36.51
36.51
+0.44%
15,223
0.69
Nov 13, 2025
36.12
36.58
36.12
36.35
36.35
+0.28%
14,214
0.65
Nov 12, 2025
36.50
36.51
36.00
36.25
36.25
+0.11%
11,522
0.52
Nov 11, 2025
35.91
36.28
35.75
36.21
36.21
+1.26%
18,299
0.83
Nov 10, 2025
35.68
35.92
35.09
35.76
35.76
+0.79%
25,568
1.16
Nov 07, 2025
35.46
35.77
35.25
35.48
35.48
+0.20%
11,539
0.52
Nov 06, 2025
35.69
35.75
34.29
35.41
35.41
-0.78%
24,469
1.11
Nov 05, 2025
35.50
35.77
35.44
35.69
35.69
+2.12%
15,000
0.68
Nov 04, 2025
34.60
35.34
34.55
34.95
34.95
+0.14%
19,800
0.91
Nov 03, 2025
34.48
35.42
33.90
34.90
34.90
+1.07%
27,312
1.26
Oct 31, 2025
34.77
35.35
34.50
34.53
34.53
-0.92%
16,783
0.78
Oct 30, 2025
34.90
35.65
34.76
34.85
34.85
-0.49%
22,948
1.06
Oct 29, 2025
35.90
36.57
34.68
35.02
35.02
-2.75%
42,365
1.99
Oct 28, 2025
36.40
36.84
36.01
36.01
36.01
-1.64%
21,140
0.99
Oct 27, 2025
37.36
37.50
36.60
36.61
36.61
-1.59%
16,654
0.78
Oct 24, 2025
36.58
37.95
36.58
37.20
37.20
+1.69%
15,390
0.72
Oct 23, 2025
37.66
37.66
35.75
36.58
36.58
-2.48%
67,963
3.28
Oct 22, 2025
37.92
38.58
37.32
37.51
37.51
+1.43%
30,104
1.45
Oct 21, 2025
35.10
37.15
35.10
36.98
36.98
+6.91%
22,527
1.08
Oct 20, 2025
34.14
34.70
33.54
34.59
34.59
+1.68%
22,358
1.05
Oct 17, 2025
34.18
34.36
33.86
34.02
34.02
+0.50%
14,696
0.68
Oct 16, 2025
36.02
36.07
33.92
34.11
33.85
-4.63%
17,439
0.80
Oct 15, 2025
36.65
36.89
35.85
36.04
35.76
-0.53%
16,812
0.76
Oct 14, 2025
34.85
36.57
34.85
36.51
36.23
+4.14%
40,901
1.85
Rows: