First United Corp. (FUNC)
NASDAQ:FUNC
Want to see FUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
37.11
37.51
36.90
37.01
37.01
-0.64%
13,524
1.20
May 01, 2026
37.43
38.11
37.05
37.25
37.25
+0.24%
8,300
0.73
Apr 30, 2026
37.00
37.47
36.90
37.16
37.16
+0.03%
13,968
1.21
Apr 29, 2026
38.10
38.10
37.00
37.15
37.15
-3.41%
7,933
0.68
Apr 28, 2026
38.09
38.46
37.55
38.46
38.46
+1.45%
6,884
0.58
Apr 27, 2026
38.04
38.34
37.65
37.91
37.91
-0.71%
8,813
0.74
Apr 24, 2026
37.78
38.58
37.78
38.18
38.18
+0.58%
6,883
0.57
Apr 23, 2026
37.78
38.04
37.41
37.96
37.96
+0.42%
10,246
0.85
Apr 22, 2026
37.91
38.46
37.63
37.80
37.80
-0.29%
9,398
0.78
Apr 21, 2026
38.62
38.62
37.39
37.91
37.91
+1.15%
20,536
1.71
Apr 20, 2026
38.27
38.68
37.48
37.48
37.48
-0.37%
6,740
0.56
Apr 17, 2026
37.61
38.21
37.46
37.62
37.62
+0.88%
9,540
0.79
Apr 16, 2026
37.75
37.82
37.22
37.55
37.29
-0.37%
11,209
0.94
Apr 15, 2026
37.70
38.69
37.50
37.69
37.43
-0.18%
5,948
0.49
Apr 14, 2026
38.36
38.60
37.75
37.76
37.50
-1.92%
8,292
0.68
Apr 13, 2026
38.26
38.56
38.07
38.50
38.23
+0.63%
6,232
0.50
Apr 10, 2026
38.70
38.70
38.21
38.26
38.00
-2.17%
3,967
0.31
Apr 09, 2026
38.18
39.26
38.18
39.11
38.84
+2.41%
8,954
0.70
Apr 08, 2026
38.05
38.88
37.41
38.19
37.93
+2.39%
13,073
0.97
Apr 07, 2026
37.32
37.32
37.13
37.30
37.04
-0.22%
7,125
0.50
Apr 06, 2026
37.39
37.39
37.35
37.38
37.12
+0.97%
4,252
0.29
Apr 03, 2026
36.69
37.02
36.27
37.02
36.76
0.00%
0
0.00
Apr 02, 2026
36.69
37.02
36.27
37.02
36.76
+0.65%
2,994
0.20
Apr 01, 2026
37.10
37.17
36.64
36.78
36.53
+0.38%
7,152
0.47
Mar 31, 2026
37.07
37.07
36.29
36.64
36.39
-0.33%
5,772
0.38
Mar 30, 2026
36.51
36.82
36.07
36.76
36.51
+1.16%
11,732
0.78
Mar 27, 2026
36.09
36.34
35.99
36.34
36.09
-1.20%
6,506
0.43
Mar 26, 2026
36.55
36.80
36.55
36.78
36.53
+0.22%
7,934
0.52
Mar 25, 2026
36.79
36.79
36.45
36.70
36.45
-0.05%
5,960
0.39
Mar 24, 2026
37.09
37.40
36.70
36.72
36.47
-0.73%
7,505
0.49
Mar 23, 2026
36.07
37.30
35.99
36.99
36.73
+2.55%
22,745
1.50
Mar 20, 2026
36.24
36.49
35.91
36.07
35.82
-0.33%
35,249
2.39
Mar 19, 2026
35.84
36.67
35.79
36.19
35.94
+1.15%
9,593
0.64
Mar 18, 2026
35.90
36.03
35.75
35.78
35.53
-0.61%
14,576
0.92
Mar 17, 2026
36.66
36.66
35.94
36.00
35.75
-0.20%
10,537
0.63
Mar 16, 2026
35.82
36.20
35.75
36.07
35.82
+0.59%
6,040
0.35
Mar 13, 2026
36.13
36.14
35.84
35.86
35.61
-0.75%
26,450
1.50
Mar 12, 2026
35.71
36.18
35.71
36.13
35.88
+0.50%
12,420
0.70
Mar 11, 2026
35.85
36.65
35.56
35.95
35.70
+0.11%
11,254
0.63
Mar 10, 2026
35.97
36.58
35.90
35.91
35.66
-0.91%
13,110
0.71
Mar 09, 2026
35.67
36.24
35.53
36.24
35.99
+0.39%
15,174
0.79
Mar 06, 2026
35.70
36.13
35.70
36.10
35.85
+0.28%
52,569
2.84
Mar 05, 2026
35.80
36.10
35.77
36.00
35.75
-0.28%
13,983
0.76
Mar 04, 2026
37.30
37.30
36.00
36.10
35.85
-0.58%
10,735
0.58
Mar 03, 2026
35.80
36.52
35.70
36.31
36.06
+1.37%
10,581
0.57
Mar 02, 2026
35.27
36.23
35.20
35.82
35.57
+0.99%
11,345
0.61
Feb 27, 2026
35.55
35.95
35.45
35.47
35.22
-1.39%
32,471
1.77
Feb 26, 2026
36.85
37.49
35.97
35.97
35.72
-1.94%
8,607
0.47
Feb 25, 2026
36.10
36.68
35.50
36.68
36.43
+2.37%
7,772
0.42
Feb 24, 2026
35.02
35.83
35.02
35.83
35.58
+2.02%
9,353
0.51
Rows: