First United Corp. (FUNC)
NASDAQ:FUNC
Want to see FUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
41.50
42.66
41.10
42.58
42.58
+4.21%
62,135
4.56
Jun 17, 2026
41.99
42.00
40.83
40.86
40.86
-1.19%
26,987
2.02
Jun 16, 2026
41.81
42.01
41.17
41.35
41.35
-0.27%
15,410
1.16
Jun 15, 2026
42.06
42.83
41.26
41.46
41.46
-0.98%
15,826
1.19
Jun 12, 2026
41.59
42.35
41.59
41.87
41.87
+0.53%
25,738
1.99
Jun 11, 2026
41.92
41.95
41.55
41.65
41.65
+0.02%
26,712
2.07
Jun 10, 2026
41.49
41.85
41.16
41.64
41.64
+1.66%
33,995
2.70
Jun 09, 2026
40.57
41.52
40.57
40.96
40.96
+1.71%
32,627
2.66
Jun 08, 2026
39.99
40.56
39.99
40.27
40.27
+1.38%
31,165
2.60
Jun 05, 2026
39.65
40.00
39.15
39.72
39.72
0.00%
23,700
2.00
Jun 04, 2026
38.40
39.72
38.32
39.72
39.72
+4.20%
9,359
0.75
Jun 03, 2026
38.82
39.24
37.87
38.12
38.12
-2.36%
14,302
1.14
Jun 02, 2026
38.86
39.44
38.86
39.04
39.04
+0.44%
8,387
0.67
Jun 01, 2026
39.61
39.76
38.55
38.87
38.87
-1.69%
12,611
1.01
May 29, 2026
39.34
39.85
39.01
39.54
39.54
+1.38%
12,595
1.01
May 28, 2026
38.59
39.00
38.58
39.00
39.00
+0.62%
9,582
0.75
May 27, 2026
38.17
38.84
37.78
38.76
38.76
+1.55%
40,960
3.32
May 26, 2026
37.46
38.33
37.46
38.17
38.17
+2.75%
21,681
1.79
May 22, 2026
37.33
37.43
36.88
37.15
37.15
-1.07%
11,540
0.95
May 21, 2026
36.88
37.66
36.76
37.55
37.55
+0.03%
13,205
1.09
May 20, 2026
37.33
37.64
37.09
37.54
37.54
+1.60%
12,179
1.00
May 19, 2026
36.97
37.13
36.64
36.95
36.95
-0.46%
10,622
0.88
May 18, 2026
37.10
37.35
36.91
37.12
37.12
+0.60%
18,965
1.59
May 15, 2026
37.15
37.15
36.82
36.90
36.90
-1.28%
29,322
2.53
May 14, 2026
37.17
37.56
36.91
37.38
37.38
+0.95%
12,843
1.13
May 13, 2026
37.20
38.14
36.90
37.03
37.03
+0.16%
14,246
1.26
May 12, 2026
37.31
37.31
36.90
36.97
36.97
-0.80%
10,956
0.97
May 11, 2026
37.94
37.94
36.92
37.27
37.27
-2.69%
19,766
1.77
May 08, 2026
37.97
38.30
37.70
38.30
38.30
+0.31%
5,738
0.51
May 07, 2026
37.89
38.47
37.19
38.18
38.18
+1.79%
9,023
0.80
May 06, 2026
37.19
37.89
37.19
37.51
37.51
+0.29%
9,326
0.82
May 05, 2026
37.18
38.10
37.18
37.40
37.40
+1.05%
13,539
1.20
May 04, 2026
37.11
37.51
36.90
37.01
37.01
-0.64%
13,524
1.20
May 01, 2026
37.43
38.11
37.05
37.25
37.25
+0.24%
8,300
0.73
Apr 30, 2026
37.00
37.47
36.90
37.16
37.16
+0.03%
13,968
1.21
Apr 29, 2026
38.10
38.10
37.00
37.15
37.15
-3.41%
7,933
0.68
Apr 28, 2026
38.09
38.46
37.55
38.46
38.46
+1.45%
6,884
0.58
Apr 27, 2026
38.04
38.34
37.65
37.91
37.91
-0.71%
8,813
0.74
Apr 24, 2026
37.78
38.58
37.78
38.18
38.18
+0.58%
6,883
0.57
Apr 23, 2026
37.78
38.04
37.41
37.96
37.96
+0.42%
10,246
0.85
Apr 22, 2026
37.91
38.46
37.63
37.80
37.80
-0.29%
9,398
0.78
Apr 21, 2026
38.62
38.62
37.39
37.91
37.91
+1.15%
20,536
1.71
Apr 20, 2026
38.27
38.68
37.48
37.48
37.48
-0.37%
6,740
0.56
Apr 17, 2026
37.61
38.21
37.46
37.62
37.62
+0.88%
9,540
0.79
Apr 16, 2026
37.75
37.82
37.22
37.55
37.29
-0.37%
11,209
0.94
Apr 15, 2026
37.70
38.69
37.50
37.69
37.43
-0.18%
5,948
0.49
Apr 14, 2026
38.36
38.60
37.75
37.76
37.50
-1.92%
8,292
0.68
Apr 13, 2026
38.26
38.56
38.07
38.50
38.23
+0.63%
6,232
0.50
Apr 10, 2026
38.70
38.70
38.21
38.26
38.00
-2.17%
3,967
0.31
Apr 09, 2026
38.18
39.26
38.18
39.11
38.84
+2.41%
8,954
0.70
Rows: