Fulton Financial Corp (FULT)
NASDAQ:FULT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.04
21.68
21.04
21.33
21.33
+2.55%
1,851,965
0.92
Apr 07, 2026
20.64
20.88
20.58
20.80
20.80
+0.14%
1,942,322
0.96
Apr 06, 2026
20.45
20.79
20.39
20.77
20.77
+1.17%
2,133,501
1.07
Apr 03, 2026
20.22
20.58
20.05
20.53
20.53
0.00%
0
0.00
Apr 02, 2026
20.22
20.58
20.05
20.53
20.53
-0.24%
1,610,827
0.80
Apr 01, 2026
20.13
20.70
20.13
20.58
20.58
+2.13%
2,531,398
1.26
Mar 31, 2026
19.85
20.43
19.82
20.34
20.15
+3.46%
6,252,282
3.27
Mar 30, 2026
19.84
19.95
19.65
19.66
19.48
-0.10%
1,828,454
0.96
Mar 27, 2026
20.03
20.18
19.60
19.68
19.50
-2.38%
1,889,756
1.00
Mar 26, 2026
19.99
20.19
19.96
20.16
19.97
+0.30%
1,618,566
0.86
Mar 25, 2026
20.16
20.30
19.89
20.10
19.91
+0.45%
1,506,751
0.80
Mar 24, 2026
19.73
20.25
19.43
20.01
19.82
+0.76%
1,966,279
1.07
Mar 23, 2026
20.05
20.37
19.85
19.86
19.67
+1.22%
2,499,275
1.37
Mar 20, 2026
19.46
19.62
19.30
19.62
19.44
+0.87%
4,248,273
2.39
Mar 19, 2026
19.13
19.65
18.99
19.45
19.27
+1.20%
1,956,732
1.11
Mar 18, 2026
19.56
19.64
19.15
19.22
19.04
-1.94%
2,242,231
1.23
Mar 17, 2026
19.89
20.00
19.42
19.60
19.42
+0.05%
2,229,649
1.23
Mar 16, 2026
19.83
19.98
19.59
19.59
19.41
-0.30%
1,950,280
1.05
Mar 13, 2026
19.90
20.02
19.48
19.65
19.47
-0.35%
2,519,049
1.36
Mar 12, 2026
19.46
19.88
19.41
19.72
19.54
-1.10%
1,866,588
1.01
Mar 11, 2026
19.95
20.10
19.65
19.94
19.75
-0.35%
1,562,322
0.85
Mar 10, 2026
19.97
20.53
19.74
20.01
19.82
+0.20%
2,302,599
1.26
Mar 09, 2026
19.85
20.16
19.20
19.97
19.78
-1.14%
2,765,435
1.52
Mar 06, 2026
20.04
20.22
19.68
20.20
20.01
-2.32%
2,233,210
1.24
Mar 05, 2026
20.90
21.06
20.37
20.68
20.49
-1.99%
2,362,425
1.32
Mar 04, 2026
20.81
21.17
20.69
21.10
20.90
+1.73%
2,205,235
1.24
Mar 03, 2026
20.25
20.94
20.21
20.74
20.55
-0.72%
2,076,495
1.17
Mar 02, 2026
20.12
21.04
19.93
20.89
20.69
+2.15%
1,548,410
0.87
Feb 27, 2026
21.07
21.17
20.22
20.45
20.26
-5.50%
2,927,057
1.67
Feb 26, 2026
21.33
21.69
21.15
21.64
21.44
+1.93%
1,742,597
0.99
Feb 25, 2026
21.21
21.43
21.09
21.23
21.03
+0.28%
1,432,335
0.82
Feb 24, 2026
21.27
21.32
20.98
21.17
20.97
-0.42%
1,459,858
0.85
Feb 23, 2026
22.32
22.45
21.03
21.26
21.06
-5.05%
2,426,983
1.41
Feb 20, 2026
22.01
22.48
21.78
22.39
22.18
+1.77%
1,816,381
1.05
Feb 19, 2026
21.86
22.11
21.72
22.00
21.79
0.00%
1,615,821
0.92
Feb 18, 2026
22.14
22.53
21.89
22.00
21.79
-0.54%
1,464,946
0.83
Feb 17, 2026
22.05
22.40
21.87
22.12
21.91
+0.41%
1,277,691
0.73
Feb 16, 2026
21.94
22.16
21.62
22.03
21.82
0.00%
0
0.00
Feb 13, 2026
21.94
22.16
21.62
22.03
21.82
+0.50%
1,723,464
0.98
Feb 12, 2026
22.33
22.54
21.54
21.92
21.72
-1.17%
2,263,390
1.29
Feb 11, 2026
22.68
22.99
22.11
22.18
21.97
-1.77%
1,334,082
0.76
Feb 10, 2026
22.70
22.87
22.26
22.58
22.37
-0.61%
1,638,554
0.94
Feb 09, 2026
22.67
22.90
22.60
22.72
22.51
-0.13%
1,685,228
0.97
Feb 06, 2026
22.40
22.82
22.31
22.75
22.54
+2.16%
1,990,689
1.16
Feb 05, 2026
21.98
22.31
21.82
22.27
22.06
+0.95%
2,913,598
1.73
Feb 04, 2026
21.65
22.31
21.65
22.06
21.85
+2.17%
2,553,294
1.53
Feb 03, 2026
21.03
21.61
20.96
21.59
21.39
+2.66%
2,428,819
1.47
Feb 02, 2026
20.62
21.29
20.58
21.03
20.83
+1.84%
2,225,260
1.36
Jan 30, 2026
20.53
20.76
20.31
20.65
20.46
+0.05%
1,718,926
1.05
Jan 29, 2026
20.34
20.66
20.24
20.64
20.45
+2.18%
1,713,599
1.05
Rows: