Want to see FULT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
23.85
24.31
23.84
24.12
24.12
+1.99%
1,900,645
1.03
Jul 08, 2026
24.09
24.15
23.51
23.65
23.65
-2.39%
2,763,764
1.50
Jul 07, 2026
24.31
24.44
24.09
24.23
24.23
-0.41%
2,172,948
1.18
Jul 06, 2026
24.00
24.36
23.80
24.33
24.33
+0.91%
1,768,183
0.96
Jul 03, 2026
24.61
24.71
23.96
24.11
24.11
0.00%
0
0.00
Jul 02, 2026
24.61
24.71
23.96
24.11
24.11
-1.43%
1,701,392
0.91
Jul 01, 2026
24.05
24.55
23.92
24.46
24.46
+1.92%
2,142,422
1.16
Jun 30, 2026
24.11
24.29
23.96
24.19
24.00
+0.17%
1,705,098
0.93
Jun 29, 2026
23.92
24.20
23.89
24.15
23.96
-0.25%
2,392,718
1.30
Jun 26, 2026
24.33
24.44
24.14
24.21
24.02
-0.29%
4,725,904
2.53
Jun 25, 2026
23.93
24.37
23.76
24.28
24.09
+1.72%
1,496,654
0.80
Jun 24, 2026
23.61
23.96
23.54
23.87
23.68
+0.89%
2,604,190
1.40
Jun 23, 2026
23.07
23.67
22.98
23.66
23.47
+2.65%
2,512,764
1.36
Jun 22, 2026
22.86
23.22
22.83
23.05
22.87
+0.65%
1,404,637
0.76
Jun 19, 2026
22.90
23.11
22.73
22.90
22.72
0.00%
0
0.00
Jun 18, 2026
22.90
23.11
22.73
22.90
22.72
+0.93%
4,133,978
2.23
Jun 17, 2026
23.02
23.27
22.46
22.69
22.51
-1.78%
2,704,419
1.44
Jun 16, 2026
23.09
23.27
22.92
23.10
22.92
+0.87%
2,050,216
1.09
Jun 15, 2026
23.40
23.66
22.83
22.90
22.72
-1.97%
2,781,364
1.49
Jun 12, 2026
23.15
23.48
21.81
23.36
23.18
+1.56%
2,312,534
1.24
Jun 11, 2026
22.83
23.11
22.56
23.00
22.82
+1.23%
2,445,669
1.31
Jun 10, 2026
22.56
22.93
22.48
22.72
22.54
+0.98%
2,793,853
1.51
Jun 09, 2026
22.22
22.83
22.18
22.50
22.32
+2.04%
1,768,527
0.95
Jun 08, 2026
22.00
22.24
21.99
22.05
21.88
+0.45%
1,396,628
0.75
Jun 05, 2026
21.95
22.21
21.88
21.95
21.78
+0.14%
1,411,197
0.75
Jun 04, 2026
21.60
21.97
21.14
21.92
21.75
+3.20%
1,617,184
0.85
Jun 03, 2026
21.56
21.59
21.15
21.24
21.07
-2.07%
1,839,031
0.97
Jun 02, 2026
21.28
21.76
21.00
21.69
21.52
+1.69%
1,713,239
0.90
Jun 01, 2026
21.48
21.54
21.19
21.33
21.16
-1.66%
1,704,904
0.89
May 29, 2026
21.52
21.77
21.45
21.69
21.52
+0.56%
1,594,564
0.83
May 28, 2026
21.51
21.60
21.26
21.57
21.40
-0.14%
1,066,557
0.55
May 27, 2026
21.77
21.84
21.55
21.60
21.43
-0.78%
1,305,998
0.67
May 26, 2026
21.55
21.79
21.49
21.77
21.60
+1.54%
1,428,031
0.73
May 25, 2026
21.49
21.58
21.29
21.44
21.27
0.00%
0
0.00
May 22, 2026
21.49
21.58
21.29
21.44
21.27
+0.19%
1,032,875
0.52
May 21, 2026
21.30
21.48
21.15
21.40
21.23
-0.05%
1,253,000
0.62
May 20, 2026
20.95
21.53
20.83
21.41
21.24
+2.68%
1,986,600
0.99
May 19, 2026
20.92
20.92
20.64
20.85
20.69
-0.43%
1,440,584
0.72
May 18, 2026
20.72
21.08
20.65
20.94
20.78
+1.41%
1,256,132
0.62
May 15, 2026
20.94
21.00
20.50
20.65
20.49
-1.71%
1,455,171
0.72
May 14, 2026
20.94
21.23
20.90
21.01
20.84
+1.64%
1,695,461
0.85
May 13, 2026
21.07
21.10
20.64
20.67
20.51
-2.18%
1,485,340
0.75
May 12, 2026
21.15
21.22
20.65
21.13
20.96
+0.14%
1,748,879
0.88
May 11, 2026
21.53
21.58
20.92
21.10
20.93
-1.86%
1,896,113
0.95
May 08, 2026
21.54
21.56
21.39
21.50
21.33
+0.23%
1,348,475
0.68
May 07, 2026
21.82
21.95
21.43
21.45
21.28
-1.56%
1,377,659
0.69
May 06, 2026
21.81
22.03
21.69
21.79
21.62
+0.97%
1,608,163
0.80
May 05, 2026
21.21
21.71
21.15
21.58
21.41
+1.79%
1,597,098
0.79
May 04, 2026
21.40
21.67
21.08
21.20
21.03
-1.94%
2,021,789
0.99
May 01, 2026
21.67
21.85
21.40
21.62
21.45
+0.14%
1,563,871
0.76
Rows: