Education
About Us
Working with TipRanks
Follow Us
Fulton Financial Corp (FULT)
NASDAQ:FULT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.64
19.67
19.21
19.32
19.32
-1.13%
1,654,626
0.96
Jan 12, 2026
19.55
19.70
19.46
19.54
19.54
-1.31%
1,198,345
0.69
Jan 09, 2026
19.84
20.08
19.62
19.80
19.80
-0.45%
1,990,633
1.15
Jan 08, 2026
19.48
20.12
19.48
19.89
19.89
+1.53%
1,799,919
1.04
Jan 07, 2026
19.94
19.99
19.53
19.59
19.59
-1.95%
1,367,229
0.79
Jan 06, 2026
19.81
20.08
19.69
19.98
19.98
+0.45%
1,614,976
0.93
Jan 05, 2026
19.45
20.05
19.45
19.89
19.89
+2.16%
1,455,705
0.84
Jan 02, 2026
19.33
19.61
19.09
19.47
19.47
+0.72%
1,441,891
0.84
Dec 31, 2025
19.57
19.59
19.31
19.33
19.33
-1.88%
1,494,951
0.87
Dec 30, 2025
19.78
19.84
19.64
19.70
19.70
-0.61%
1,167,499
0.68
Dec 29, 2025
20.09
20.13
19.80
19.82
19.82
-1.25%
869,976
0.51
Dec 26, 2025
20.14
20.23
19.91
20.07
20.07
-0.59%
1,045,120
0.61
Dec 24, 2025
20.15
20.23
20.06
20.19
20.19
+0.25%
1,360,903
0.79
Dec 23, 2025
20.21
20.28
20.04
20.14
20.14
-0.44%
1,270,502
0.74
Dec 22, 2025
20.19
20.43
20.11
20.23
20.23
+0.20%
1,213,891
0.71
Dec 19, 2025
20.31
20.49
20.09
20.19
20.19
-1.17%
5,532,177
3.35
Dec 18, 2025
20.50
20.64
20.36
20.43
20.43
+0.29%
2,144,739
1.27
Dec 17, 2025
20.19
20.77
20.06
20.37
20.37
+2.31%
4,555,856
2.79
Dec 16, 2025
19.89
20.01
19.76
19.91
19.91
0.00%
1,901,070
1.16
Dec 15, 2025
20.09
20.15
19.80
19.91
19.91
+0.15%
1,450,314
0.89
Dec 12, 2025
20.07
20.09
19.74
19.88
19.88
-0.40%
1,370,337
0.84
Dec 11, 2025
19.80
20.15
19.80
19.96
19.96
+0.55%
1,661,489
1.02
Dec 10, 2025
18.99
19.99
18.99
19.85
19.85
+4.69%
2,010,684
1.24
Dec 09, 2025
19.12
19.34
18.93
18.96
18.96
-0.89%
1,222,431
0.76
Dec 08, 2025
19.08
19.42
19.00
19.13
19.13
+0.68%
2,060,463
1.29
Dec 05, 2025
18.94
19.09
18.86
19.00
19.00
+0.21%
1,258,854
0.78
Dec 04, 2025
18.75
19.05
18.68
18.96
18.96
+1.12%
1,454,657
0.91
Dec 03, 2025
18.28
18.79
18.27
18.75
18.75
+2.46%
1,974,393
1.25
Dec 02, 2025
18.47
18.51
18.21
18.30
18.30
-0.49%
1,719,404
1.09
Dec 01, 2025
18.05
18.48
18.05
18.39
18.39
+1.32%
1,750,357
1.12
Nov 28, 2025
18.30
18.35
18.10
18.15
18.15
-0.55%
734,067
0.47
Nov 26, 2025
18.34
18.43
18.23
18.25
18.25
-0.22%
2,213,041
1.43
Nov 25, 2025
17.93
18.51
17.85
18.29
18.29
+3.04%
2,195,635
1.43
Nov 24, 2025
17.36
17.86
17.05
17.75
17.75
-1.17%
3,348,370
2.22
Nov 21, 2025
17.32
18.18
17.32
17.96
17.96
+4.00%
1,656,506
1.10
Nov 20, 2025
17.57
17.75
17.22
17.27
17.27
-0.75%
1,278,228
0.84
Nov 19, 2025
17.25
17.44
17.18
17.40
17.40
+0.87%
1,350,409
0.89
Nov 18, 2025
17.00
17.37
16.91
17.25
17.25
+1.29%
1,025,417
0.68
Nov 17, 2025
17.78
17.78
17.01
17.03
17.03
-4.22%
1,152,645
0.76
Nov 14, 2025
17.54
17.82
17.39
17.78
17.78
+0.74%
1,125,041
0.75
Nov 13, 2025
17.66
17.87
17.53
17.65
17.65
-0.62%
1,082,816
0.70
Nov 12, 2025
17.84
18.08
17.73
17.76
17.76
-0.28%
1,606,942
1.05
Nov 11, 2025
17.76
17.93
17.60
17.81
17.81
+0.68%
783,436
0.51
Nov 10, 2025
17.68
17.80
17.48
17.69
17.69
+0.34%
955,038
0.61
Nov 07, 2025
17.36
17.64
17.19
17.63
17.63
+1.50%
1,274,065
0.82
Nov 06, 2025
17.54
17.71
17.27
17.37
17.37
-1.36%
1,439,611
0.93
Nov 05, 2025
17.45
17.76
17.26
17.61
17.61
+1.62%
1,223,493
0.79
Nov 04, 2025
17.46
17.48
17.24
17.33
17.33
-1.20%
1,646,190
1.06
Nov 03, 2025
17.37
17.54
17.08
17.54
17.54
+0.98%
1,353,120
0.86
Oct 31, 2025
17.39
17.48
17.22
17.37
17.37
-0.69%
1,998,094
1.27
Rows: