Fulton Financial (FULT)
NASDAQ:FULT
Want to see FULT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.95
21.53
20.83
21.41
21.41
+2.69%
1,986,600
0.99
May 19, 2026
20.92
20.92
20.64
20.85
20.85
-0.43%
1,440,584
0.72
May 18, 2026
20.72
21.08
20.65
20.94
20.94
+1.40%
1,256,132
0.62
May 15, 2026
20.94
21.00
20.50
20.65
20.65
-1.71%
1,455,171
0.72
May 14, 2026
20.94
21.23
20.90
21.01
21.01
+1.64%
1,695,461
0.85
May 13, 2026
21.07
21.10
20.64
20.67
20.67
-2.18%
1,485,340
0.75
May 12, 2026
21.15
21.22
20.65
21.13
21.13
+0.14%
1,748,879
0.88
May 11, 2026
21.53
21.58
20.92
21.10
21.10
-1.86%
1,896,113
0.95
May 08, 2026
21.54
21.56
21.39
21.50
21.50
+0.23%
1,348,475
0.68
May 07, 2026
21.82
21.95
21.43
21.45
21.45
-1.56%
1,377,659
0.69
May 06, 2026
21.81
22.03
21.69
21.79
21.79
+0.97%
1,608,163
0.80
May 05, 2026
21.21
21.71
21.15
21.58
21.58
+1.79%
1,597,098
0.79
May 04, 2026
21.40
21.67
21.08
21.20
21.20
-1.94%
2,021,789
0.99
May 01, 2026
21.67
21.85
21.40
21.62
21.62
+0.14%
1,563,871
0.76
Apr 30, 2026
21.33
21.74
21.18
21.59
21.59
+0.94%
1,813,116
0.88
Apr 29, 2026
21.66
21.77
21.28
21.39
21.39
-1.56%
1,554,987
0.76
Apr 28, 2026
22.10
22.17
21.69
21.73
21.73
-0.87%
2,739,756
1.34
Apr 27, 2026
21.65
21.98
21.57
21.92
21.92
+2.29%
2,091,302
1.03
Apr 24, 2026
22.08
22.08
21.24
21.43
21.43
-2.94%
2,061,764
1.02
Apr 23, 2026
22.30
22.49
21.58
22.08
22.08
+1.10%
2,842,375
1.42
Apr 22, 2026
21.94
22.22
21.78
21.84
21.84
-0.09%
2,358,207
1.18
Apr 21, 2026
22.12
22.27
21.78
21.86
21.86
-1.18%
1,942,180
0.95
Apr 20, 2026
21.92
22.33
21.58
22.12
22.12
+0.59%
1,756,516
0.85
Apr 17, 2026
21.70
22.38
21.69
21.99
21.99
+2.57%
2,256,351
1.10
Apr 16, 2026
21.66
21.83
21.40
21.44
21.44
-1.38%
1,611,536
0.80
Apr 15, 2026
21.69
21.84
21.47
21.74
21.74
+0.09%
1,695,558
0.83
Apr 14, 2026
21.55
21.82
21.37
21.72
21.72
+0.46%
1,513,943
0.74
Apr 13, 2026
21.41
21.69
21.30
21.62
21.62
+0.37%
1,903,484
0.93
Apr 10, 2026
21.76
21.79
21.44
21.54
21.54
-1.28%
2,739,513
1.35
Apr 09, 2026
21.17
21.92
21.16
21.82
21.82
+2.30%
1,673,550
0.83
Apr 08, 2026
21.04
21.68
21.04
21.33
21.33
+2.55%
1,851,965
0.92
Apr 07, 2026
20.64
20.88
20.58
20.80
20.80
+0.14%
1,942,322
0.96
Apr 06, 2026
20.45
20.79
20.39
20.77
20.77
+1.17%
2,133,501
1.07
Apr 03, 2026
20.22
20.58
20.05
20.53
20.53
0.00%
0
0.00
Apr 02, 2026
20.22
20.58
20.05
20.53
20.53
-0.24%
1,610,827
0.80
Apr 01, 2026
20.13
20.70
20.13
20.58
20.58
+2.13%
2,531,398
1.26
Mar 31, 2026
19.85
20.43
19.82
20.34
20.15
+3.46%
6,252,282
3.27
Mar 30, 2026
19.84
19.95
19.65
19.66
19.48
-0.10%
1,828,454
0.96
Mar 27, 2026
20.03
20.18
19.60
19.68
19.50
-2.38%
1,889,756
1.00
Mar 26, 2026
19.99
20.19
19.96
20.16
19.97
+0.30%
1,618,566
0.86
Mar 25, 2026
20.16
20.30
19.89
20.10
19.91
+0.45%
1,506,751
0.80
Mar 24, 2026
19.73
20.25
19.43
20.01
19.82
+0.76%
1,966,279
1.07
Mar 23, 2026
20.05
20.37
19.85
19.86
19.67
+1.22%
2,499,275
1.37
Mar 20, 2026
19.46
19.62
19.30
19.62
19.44
+0.87%
4,248,273
2.39
Mar 19, 2026
19.13
19.65
18.99
19.45
19.27
+1.20%
1,956,732
1.11
Mar 18, 2026
19.56
19.64
19.15
19.22
19.04
-1.94%
2,242,231
1.23
Mar 17, 2026
19.89
20.00
19.42
19.60
19.42
+0.05%
2,229,649
1.23
Mar 16, 2026
19.83
19.98
19.59
19.59
19.41
-0.30%
1,950,280
1.05
Mar 13, 2026
19.90
20.02
19.48
19.65
19.47
-0.35%
2,519,049
1.36
Mar 12, 2026
19.46
19.88
19.41
19.72
19.54
-1.10%
1,866,588
1.01
Rows: