Education
About Us
Working with TipRanks
Follow Us
Fulton Financial Corp (FULT)
NASDAQ:FULT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
19.90
20.02
19.48
19.65
19.65
-0.35%
2,519,049
1.36
Mar 12, 2026
19.46
19.88
19.41
19.72
19.72
-1.10%
1,866,588
1.01
Mar 11, 2026
19.95
20.10
19.65
19.94
19.94
-0.35%
1,554,437
0.85
Mar 10, 2026
19.97
20.53
19.74
20.01
20.01
+0.20%
2,302,599
1.26
Mar 09, 2026
19.85
20.16
19.20
19.97
19.97
-1.14%
2,765,435
1.52
Mar 06, 2026
20.04
20.22
19.68
20.20
20.20
-2.32%
2,233,210
1.24
Mar 05, 2026
20.90
21.06
20.37
20.68
20.68
-1.99%
2,362,425
1.32
Mar 04, 2026
20.81
21.17
20.69
21.10
21.10
+1.74%
2,205,235
1.24
Mar 03, 2026
20.25
20.94
20.21
20.74
20.74
-0.72%
2,076,495
1.17
Mar 02, 2026
20.12
21.04
19.93
20.89
20.89
+2.15%
1,548,410
0.87
Feb 27, 2026
21.07
21.17
20.22
20.45
20.45
-5.50%
2,927,057
1.67
Feb 26, 2026
21.33
21.69
21.15
21.64
21.64
+1.93%
1,742,597
0.99
Feb 25, 2026
21.21
21.43
21.09
21.23
21.23
+0.28%
1,432,335
0.82
Feb 24, 2026
21.27
21.32
20.98
21.17
21.17
-0.42%
1,459,858
0.85
Feb 23, 2026
22.32
22.45
21.03
21.26
21.26
-5.05%
2,426,983
1.41
Feb 20, 2026
22.01
22.48
21.78
22.39
22.39
+1.77%
1,816,381
1.05
Feb 19, 2026
21.86
22.11
21.72
22.00
22.00
0.00%
1,615,821
0.92
Feb 18, 2026
22.14
22.53
21.89
22.00
22.00
-0.54%
1,464,946
0.83
Feb 17, 2026
22.05
22.40
21.87
22.12
22.12
+0.41%
1,277,691
0.73
Feb 16, 2026
21.94
22.16
21.62
22.03
22.03
0.00%
0
0.00
Feb 13, 2026
21.94
22.16
21.62
22.03
22.03
+0.50%
1,723,464
0.98
Feb 12, 2026
22.33
22.54
21.54
21.92
21.92
-1.17%
2,263,390
1.29
Feb 11, 2026
22.68
22.99
22.11
22.18
22.18
-2.38%
1,334,082
0.76
Feb 10, 2026
22.70
22.87
22.26
22.58
22.58
-0.62%
1,638,554
0.94
Feb 09, 2026
22.67
22.90
22.60
22.72
22.72
-0.13%
1,685,228
0.97
Feb 06, 2026
22.40
22.82
22.31
22.75
22.75
+2.16%
1,990,689
1.16
Feb 05, 2026
21.98
22.31
21.82
22.27
22.27
+0.95%
2,913,598
1.73
Feb 04, 2026
21.65
22.31
21.65
22.06
22.06
+2.18%
2,553,294
1.53
Feb 03, 2026
21.03
21.61
20.96
21.59
21.59
+2.66%
2,428,819
1.47
Feb 02, 2026
20.62
21.29
20.58
21.03
21.03
+1.84%
2,225,260
1.36
Jan 30, 2026
20.53
20.76
20.31
20.65
20.65
+0.05%
1,718,926
1.05
Jan 29, 2026
20.34
20.66
20.24
20.64
20.64
+2.18%
1,713,599
1.05
Jan 28, 2026
20.37
20.56
20.15
20.20
20.20
-0.88%
1,831,018
1.12
Jan 27, 2026
20.42
20.59
20.27
20.38
20.38
-0.24%
1,492,209
0.92
Jan 26, 2026
20.25
20.69
20.20
20.43
20.43
+1.19%
1,710,126
1.05
Jan 23, 2026
20.97
21.10
20.06
20.19
20.19
-4.04%
2,121,714
1.32
Jan 22, 2026
20.55
21.24
20.21
21.04
21.04
+2.58%
3,813,036
2.44
Jan 21, 2026
19.84
20.61
19.71
20.51
20.51
+4.27%
3,283,662
2.13
Jan 20, 2026
19.59
19.99
19.56
19.67
19.67
-1.65%
1,611,687
1.04
Jan 19, 2026
20.06
20.21
19.92
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.06
20.21
19.92
20.00
20.00
-0.84%
2,977,604
1.84
Jan 15, 2026
19.60
20.20
19.56
20.17
20.17
+2.70%
1,614,678
1.00
Jan 14, 2026
19.36
19.72
19.20
19.64
19.64
+1.66%
1,582,102
0.97
Jan 13, 2026
19.64
19.67
19.21
19.32
19.32
-1.13%
1,654,626
1.00
Jan 12, 2026
19.55
19.70
19.46
19.54
19.54
-1.31%
1,198,345
0.72
Jan 09, 2026
19.84
20.08
19.62
19.80
19.80
-0.45%
1,990,633
1.20
Jan 08, 2026
19.48
20.12
19.48
19.89
19.89
+1.53%
1,799,919
1.09
Jan 07, 2026
19.94
19.99
19.53
19.59
19.59
-1.95%
1,367,229
0.82
Jan 06, 2026
19.81
20.08
19.69
19.98
19.98
+0.45%
1,614,976
0.98
Jan 05, 2026
19.45
20.05
19.45
19.89
19.89
+2.16%
1,455,705
0.88
Rows: