Education
About Us
Working with TipRanks
Follow Us
Fulton Financial Corp (FULT)
NASDAQ:FULT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
21.03
21.61
20.96
21.59
21.59
+2.66%
2,428,819
1.47
Feb 02, 2026
20.62
21.29
20.58
21.03
21.03
+1.84%
2,225,260
1.36
Jan 30, 2026
20.53
20.76
20.31
20.65
20.65
+0.05%
1,718,926
1.05
Jan 29, 2026
20.34
20.66
20.24
20.64
20.64
+2.18%
1,713,599
1.05
Jan 28, 2026
20.37
20.56
20.15
20.20
20.20
-0.88%
1,831,018
1.12
Jan 27, 2026
20.42
20.59
20.27
20.38
20.38
-0.24%
1,492,209
0.92
Jan 26, 2026
20.25
20.69
20.20
20.43
20.43
+1.19%
1,710,126
1.05
Jan 23, 2026
20.97
21.10
20.06
20.19
20.19
-4.04%
2,121,714
1.32
Jan 22, 2026
20.55
21.24
20.21
21.04
21.04
+2.58%
3,813,036
2.44
Jan 21, 2026
19.84
20.61
19.71
20.51
20.51
+4.27%
3,283,662
2.13
Jan 20, 2026
19.59
19.99
19.56
19.67
19.67
-1.65%
1,611,687
1.04
Jan 19, 2026
20.06
20.21
19.92
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.06
20.21
19.92
20.00
20.00
-0.84%
2,977,604
1.84
Jan 15, 2026
19.60
20.20
19.56
20.17
20.17
+2.70%
1,614,678
1.00
Jan 14, 2026
19.36
19.72
19.20
19.64
19.64
+1.66%
1,582,102
0.97
Jan 13, 2026
19.64
19.67
19.21
19.32
19.32
-1.13%
1,654,626
1.00
Jan 12, 2026
19.55
19.70
19.46
19.54
19.54
-1.31%
1,198,345
0.72
Jan 09, 2026
19.84
20.08
19.62
19.80
19.80
-0.45%
1,990,633
1.20
Jan 08, 2026
19.48
20.12
19.48
19.89
19.89
+1.53%
1,799,919
1.09
Jan 07, 2026
19.94
19.99
19.53
19.59
19.59
-1.95%
1,367,229
0.82
Jan 06, 2026
19.81
20.08
19.69
19.98
19.98
+0.45%
1,614,976
0.98
Jan 05, 2026
19.45
20.05
19.45
19.89
19.89
+2.16%
1,455,705
0.88
Jan 02, 2026
19.33
19.61
19.09
19.47
19.47
+0.72%
1,441,891
0.87
Jan 01, 2026
19.57
19.59
19.31
19.33
19.33
0.00%
0
0.00
Dec 31, 2025
19.57
19.59
19.31
19.33
19.33
-1.88%
1,494,951
0.89
Dec 30, 2025
19.78
19.84
19.64
19.70
19.70
-0.61%
1,167,499
0.70
Dec 29, 2025
20.09
20.13
19.80
19.82
19.82
-1.25%
869,976
0.52
Dec 26, 2025
20.14
20.23
19.91
20.07
20.07
-0.59%
1,045,120
0.62
Dec 25, 2025
20.15
20.23
20.06
20.19
20.19
0.00%
0
0.00
Dec 24, 2025
20.15
20.23
20.06
20.19
20.19
+0.25%
1,360,903
0.80
Dec 23, 2025
20.21
20.28
20.04
20.14
20.14
-0.44%
1,270,502
0.75
Dec 22, 2025
20.19
20.43
20.11
20.23
20.23
+0.20%
1,213,891
0.72
Dec 19, 2025
20.31
20.49
20.09
20.19
20.19
-1.17%
5,532,177
3.39
Dec 18, 2025
20.50
20.64
20.36
20.43
20.43
+0.29%
2,144,739
1.33
Dec 17, 2025
20.19
20.77
20.06
20.37
20.37
+2.31%
4,555,856
2.83
Dec 16, 2025
19.89
20.01
19.76
19.91
19.91
0.00%
1,901,070
1.19
Dec 15, 2025
20.09
20.15
19.80
19.91
19.91
+0.15%
1,450,314
0.90
Dec 12, 2025
20.07
20.09
19.74
19.88
19.88
-0.40%
1,370,337
0.85
Dec 11, 2025
19.80
20.15
19.80
19.96
19.96
+0.55%
1,661,489
1.03
Dec 10, 2025
18.99
19.99
18.99
19.85
19.85
+4.69%
2,010,684
1.26
Dec 09, 2025
19.12
19.34
18.93
18.96
18.96
-0.89%
1,222,431
0.77
Dec 08, 2025
19.08
19.42
19.00
19.13
19.13
+0.68%
2,060,463
1.30
Dec 05, 2025
18.94
19.09
18.86
19.00
19.00
+0.21%
1,258,854
0.80
Dec 04, 2025
18.75
19.05
18.68
18.96
18.96
+1.12%
1,454,657
0.92
Dec 03, 2025
18.28
18.79
18.27
18.75
18.75
+2.46%
1,974,393
1.26
Dec 02, 2025
18.47
18.51
18.21
18.30
18.30
-0.49%
1,719,404
1.11
Dec 01, 2025
18.05
18.48
18.05
18.39
18.39
+1.32%
1,750,357
1.13
Nov 28, 2025
18.30
18.35
18.10
18.15
18.15
-0.55%
734,067
0.47
Nov 27, 2025
18.34
18.43
18.23
18.25
18.25
0.00%
0
0.00
Nov 26, 2025
18.34
18.43
18.23
18.25
18.25
-0.22%
2,213,041
1.45
Rows: