Want to see FULT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
24.11
24.29
23.96
24.19
24.19
+0.17%
1,705,098
0.86
Jun 29, 2026
23.92
24.20
23.89
24.15
24.15
-0.25%
2,391,565
1.21
Jun 26, 2026
24.33
24.44
24.14
24.21
24.21
-0.29%
4,725,904
2.45
Jun 25, 2026
23.93
24.37
23.76
24.28
24.28
+1.72%
1,496,654
0.78
Jun 24, 2026
23.61
23.96
23.54
23.87
23.87
+0.89%
2,604,190
1.36
Jun 23, 2026
23.07
23.67
22.98
23.66
23.66
+2.65%
2,512,764
1.32
Jun 22, 2026
22.86
23.22
22.83
23.05
23.05
+0.66%
1,404,637
0.73
Jun 18, 2026
22.90
23.11
22.73
22.90
22.90
+0.93%
4,133,977
2.15
Jun 17, 2026
23.02
23.27
22.46
22.69
22.69
-1.77%
2,704,419
1.42
Jun 16, 2026
23.09
23.27
22.92
23.10
23.10
+0.87%
2,050,216
1.07
Jun 15, 2026
23.40
23.66
22.83
22.90
22.90
-1.97%
2,781,364
1.46
Jun 12, 2026
23.15
23.48
21.81
23.36
23.36
+1.57%
2,312,243
1.22
Jun 11, 2026
22.83
23.11
22.56
23.00
23.00
+1.23%
2,445,669
1.29
Jun 10, 2026
22.56
22.93
22.48
22.72
22.72
+0.98%
2,793,853
1.48
Jun 09, 2026
22.22
22.83
22.18
22.50
22.50
+2.04%
1,768,527
0.94
Jun 08, 2026
22.00
22.24
21.99
22.05
22.05
+0.46%
1,396,628
0.74
Jun 05, 2026
21.95
22.21
21.88
21.95
21.95
+0.14%
1,411,197
0.74
Jun 04, 2026
21.60
21.97
21.14
21.92
21.92
+3.20%
1,617,184
0.84
Jun 03, 2026
21.56
21.59
21.15
21.24
21.24
-2.07%
1,839,031
0.95
Jun 02, 2026
21.28
21.76
21.00
21.69
21.69
+1.69%
1,713,239
0.88
Jun 01, 2026
21.48
21.54
21.19
21.33
21.33
-1.66%
1,703,546
0.87
May 29, 2026
21.52
21.77
21.45
21.69
21.69
+0.56%
1,594,564
0.82
May 28, 2026
21.51
21.60
21.26
21.57
21.57
-0.14%
1,066,557
0.54
May 27, 2026
21.77
21.84
21.55
21.60
21.60
-0.78%
1,305,998
0.66
May 26, 2026
21.55
21.79
21.49
21.77
21.77
+1.54%
1,428,031
0.72
May 22, 2026
21.49
21.58
21.29
21.44
21.44
+0.19%
1,032,875
0.52
May 21, 2026
21.30
21.48
21.15
21.40
21.40
-0.05%
1,253,000
0.62
May 20, 2026
20.95
21.53
20.83
21.41
21.41
+2.69%
1,986,600
0.99
May 19, 2026
20.92
20.92
20.64
20.85
20.85
-0.43%
1,440,584
0.72
May 18, 2026
20.72
21.08
20.65
20.94
20.94
+1.40%
1,256,132
0.62
May 15, 2026
20.94
21.00
20.50
20.65
20.65
-1.71%
1,455,171
0.72
May 14, 2026
20.94
21.23
20.90
21.01
21.01
+1.64%
1,695,461
0.85
May 13, 2026
21.07
21.10
20.64
20.67
20.67
-2.18%
1,485,340
0.75
May 12, 2026
21.15
21.22
20.65
21.13
21.13
+0.14%
1,748,879
0.88
May 11, 2026
21.53
21.58
20.92
21.10
21.10
-1.86%
1,896,113
0.95
May 08, 2026
21.54
21.56
21.39
21.50
21.50
+0.23%
1,348,475
0.68
May 07, 2026
21.82
21.95
21.43
21.45
21.45
-1.56%
1,377,659
0.69
May 06, 2026
21.81
22.03
21.69
21.79
21.79
+0.97%
1,608,163
0.80
May 05, 2026
21.21
21.71
21.15
21.58
21.58
+1.79%
1,597,098
0.79
May 04, 2026
21.40
21.67
21.08
21.20
21.20
-1.94%
2,021,789
0.99
May 01, 2026
21.67
21.85
21.40
21.62
21.62
+0.14%
1,563,871
0.76
Apr 30, 2026
21.33
21.74
21.18
21.59
21.59
+0.94%
1,813,116
0.88
Apr 29, 2026
21.66
21.77
21.28
21.39
21.39
-1.56%
1,554,987
0.76
Apr 28, 2026
22.10
22.17
21.69
21.73
21.73
-0.87%
2,739,756
1.34
Apr 27, 2026
21.65
21.98
21.57
21.92
21.92
+2.29%
2,091,302
1.03
Apr 24, 2026
22.08
22.08
21.24
21.43
21.43
-2.94%
2,061,764
1.02
Apr 23, 2026
22.30
22.49
21.58
22.08
22.08
+1.10%
2,842,375
1.42
Apr 22, 2026
21.94
22.22
21.78
21.84
21.84
-0.09%
2,358,207
1.18
Apr 21, 2026
22.12
22.27
21.78
21.86
21.86
-1.18%
1,942,180
0.95
Apr 20, 2026
21.92
22.33
21.58
22.12
22.12
+0.59%
1,756,516
0.85
Rows: