H.B. Fuller Company (FUL)
NYSE:FUL
Want to see FUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
60.92
61.08
59.83
59.95
59.95
-0.94%
341,632
0.62
Apr 30, 2026
59.84
60.96
59.52
60.52
60.52
+1.55%
492,542
0.89
Apr 29, 2026
61.58
62.02
59.44
59.84
59.60
-3.31%
784,242
1.43
Apr 28, 2026
63.31
63.77
61.43
61.89
61.64
-1.53%
288,220
0.52
Apr 27, 2026
62.92
64.76
62.23
62.85
62.59
+0.03%
307,553
0.56
Apr 24, 2026
63.00
63.70
62.24
62.83
62.57
-0.48%
372,740
0.68
Apr 23, 2026
63.09
63.60
61.68
63.13
62.87
+0.18%
337,503
0.62
Apr 22, 2026
63.86
64.42
62.77
63.02
62.76
-0.30%
793,762
1.47
Apr 21, 2026
64.90
65.45
62.60
63.21
62.95
-2.54%
589,070
1.09
Apr 20, 2026
64.03
65.29
63.13
64.86
64.59
+0.67%
555,780
1.03
Apr 17, 2026
63.61
65.60
63.15
64.43
64.17
+3.22%
520,466
0.96
Apr 16, 2026
62.15
62.56
61.31
62.42
62.16
+1.68%
423,898
0.79
Apr 15, 2026
62.44
63.23
60.72
61.39
61.14
-2.51%
408,728
0.76
Apr 14, 2026
64.71
64.71
62.92
62.97
62.71
-2.48%
272,500
0.49
Apr 13, 2026
62.58
64.72
61.74
64.57
64.31
+1.32%
469,468
0.82
Apr 10, 2026
64.12
64.15
63.33
63.73
63.47
+0.08%
393,915
0.69
Apr 09, 2026
62.07
64.42
62.01
63.68
63.42
+1.43%
635,073
1.11
Apr 08, 2026
61.53
63.35
59.84
62.78
62.52
+8.65%
657,883
1.16
Apr 07, 2026
57.54
58.17
56.31
57.78
57.54
-0.31%
590,536
1.05
Apr 06, 2026
59.91
59.91
57.93
57.96
57.72
-4.21%
814,220
1.47
Apr 03, 2026
61.23
61.88
60.08
60.51
60.26
0.00%
0
0.00
Apr 02, 2026
61.23
61.88
60.08
60.51
60.26
-3.15%
675,540
1.20
Apr 01, 2026
62.09
63.50
61.55
62.48
62.22
+1.30%
1,175,900
2.14
Mar 31, 2026
60.06
62.00
60.00
61.68
61.43
+3.77%
1,167,076
2.20
Mar 30, 2026
60.00
61.08
59.24
59.44
59.20
+0.46%
1,153,453
2.23
Mar 27, 2026
58.01
59.38
57.40
59.17
58.93
+3.83%
1,026,836
2.04
Mar 26, 2026
57.90
59.27
55.42
56.99
56.76
+0.49%
1,444,430
2.99
Mar 25, 2026
54.43
56.86
53.24
56.71
56.48
+6.54%
1,167,969
2.50
Mar 24, 2026
51.06
53.56
51.06
53.23
53.01
+2.31%
636,174
1.39
Mar 23, 2026
51.17
53.17
50.89
52.03
51.82
+5.56%
728,651
1.63
Mar 20, 2026
50.81
51.06
48.71
49.29
49.09
-2.03%
1,295,763
3.00
Mar 19, 2026
50.67
51.24
49.15
50.31
50.10
-3.34%
833,635
1.97
Mar 18, 2026
54.47
54.75
51.94
52.05
51.84
-5.02%
617,501
1.45
Mar 17, 2026
55.24
55.82
54.55
54.80
54.58
+0.13%
441,728
1.04
Mar 16, 2026
55.17
55.47
54.15
54.73
54.51
+0.87%
599,151
1.43
Mar 13, 2026
56.13
56.61
53.96
54.26
54.04
-1.88%
509,115
1.22
Mar 12, 2026
57.31
57.56
55.03
55.30
55.07
-3.56%
764,512
1.86
Mar 11, 2026
58.24
58.49
56.94
57.34
57.11
-1.92%
497,270
1.21
Mar 10, 2026
58.39
59.54
57.97
58.46
58.22
-0.17%
505,663
1.23
Mar 09, 2026
57.62
58.88
56.28
58.56
58.32
-0.32%
661,837
1.63
Mar 06, 2026
60.30
60.75
58.58
58.75
58.51
-4.69%
499,368
1.24
Mar 05, 2026
63.49
64.06
61.56
61.64
61.39
-4.24%
453,846
1.14
Mar 04, 2026
65.38
65.38
63.22
64.37
64.11
-0.29%
536,269
1.36
Mar 03, 2026
62.85
64.84
62.22
64.56
64.30
-0.57%
569,093
1.45
Mar 02, 2026
64.55
65.39
62.75
64.93
64.66
-1.20%
465,529
1.19
Feb 27, 2026
65.27
66.36
64.22
65.72
65.45
-0.23%
394,352
1.01
Feb 26, 2026
64.66
66.00
64.35
65.87
65.60
+1.28%
407,961
1.05
Feb 25, 2026
66.18
66.18
63.88
65.04
64.77
-1.01%
443,279
1.15
Feb 24, 2026
66.35
67.43
65.38
65.70
65.43
+0.05%
289,557
0.76
Feb 23, 2026
65.52
66.10
64.15
65.67
65.40
-0.41%
272,689
0.71
Rows: