Education
About Us
Working with TipRanks
Follow Us
H.B. Fuller Company (FUL)
NYSE:FUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
60.07
60.84
59.90
60.38
60.38
+0.82%
302,875
0.76
Dec 19, 2025
60.29
60.71
59.47
59.89
59.89
-1.46%
707,570
1.80
Dec 18, 2025
61.20
61.67
60.77
60.78
60.78
-0.23%
334,712
0.83
Dec 17, 2025
59.82
61.21
59.62
60.92
60.92
+1.28%
331,374
0.82
Dec 16, 2025
60.68
60.69
59.71
60.15
60.15
-0.61%
353,292
0.86
Dec 15, 2025
60.80
61.13
60.10
60.52
60.52
+0.22%
420,823
1.02
Dec 12, 2025
61.47
61.47
59.99
60.39
60.39
-0.92%
403,908
0.98
Dec 11, 2025
59.85
61.34
59.76
60.95
60.95
+2.25%
507,220
1.23
Dec 10, 2025
57.71
59.78
57.55
59.61
59.61
+3.58%
386,951
0.93
Dec 09, 2025
57.66
58.43
57.48
57.55
57.55
-0.26%
285,353
0.68
Dec 08, 2025
58.20
58.39
57.69
57.70
57.70
-0.77%
291,155
0.69
Dec 05, 2025
58.73
59.14
57.95
58.15
58.15
0.00%
292,630
0.69
Dec 04, 2025
58.88
58.99
58.07
58.15
58.15
-1.31%
332,660
0.78
Dec 03, 2025
58.69
59.39
58.46
58.92
58.92
+0.86%
351,665
0.82
Dec 02, 2025
58.67
59.26
58.01
58.42
58.42
-0.07%
330,282
0.77
Dec 01, 2025
58.03
59.18
57.92
58.46
58.46
+0.31%
356,896
0.84
Nov 28, 2025
58.30
58.73
58.01
58.28
58.28
-0.66%
237,062
0.56
Nov 26, 2025
58.16
59.43
58.11
58.67
58.67
+0.39%
571,017
1.36
Nov 25, 2025
57.24
58.71
56.97
58.44
58.44
+3.01%
375,641
0.90
Nov 24, 2025
57.10
57.10
55.90
56.73
56.73
-1.06%
480,650
1.15
Nov 21, 2025
55.51
58.23
55.08
57.34
57.34
+3.48%
424,267
1.02
Nov 20, 2025
56.00
56.61
55.28
55.41
55.41
-0.68%
427,103
1.04
Nov 19, 2025
56.14
56.20
55.08
55.79
55.79
-0.43%
334,052
0.82
Nov 18, 2025
56.37
56.92
55.64
56.03
56.03
-0.43%
413,808
1.02
Nov 17, 2025
57.34
57.68
55.95
56.27
56.27
-1.90%
408,372
1.01
Nov 14, 2025
55.76
58.19
55.76
57.36
57.36
-2.12%
432,671
1.08
Nov 13, 2025
57.89
58.90
57.89
58.60
58.60
+1.24%
337,523
0.84
Nov 12, 2025
57.78
58.91
57.78
57.88
57.88
+0.29%
340,264
0.85
Nov 11, 2025
57.95
58.36
57.61
57.71
57.71
-0.07%
323,634
0.81
Nov 10, 2025
58.43
58.66
57.37
57.75
57.75
-0.21%
393,536
0.97
Nov 07, 2025
57.29
58.20
57.29
57.87
57.87
+1.17%
251,152
0.62
Nov 06, 2025
57.64
58.09
56.96
57.20
57.20
-0.95%
426,677
1.05
Nov 05, 2025
57.27
57.99
57.00
57.75
57.75
+0.94%
410,401
1.02
Nov 04, 2025
56.89
57.48
56.25
57.21
57.21
-0.30%
353,831
0.88
Nov 03, 2025
57.09
57.60
56.19
57.38
57.38
+0.02%
705,586
1.77
Oct 31, 2025
57.04
57.62
56.68
57.37
57.37
-0.14%
510,736
1.29
Oct 30, 2025
57.68
58.60
57.10
57.45
57.45
-1.03%
703,012
1.79
Oct 29, 2025
59.20
59.96
57.59
58.05
58.05
-3.14%
489,097
1.24
Oct 28, 2025
59.71
60.33
59.38
59.93
59.93
-0.27%
364,436
0.92
Oct 27, 2025
61.46
62.12
59.91
60.09
60.09
-2.28%
337,013
0.85
Oct 24, 2025
60.85
61.57
60.48
61.49
61.49
+1.57%
363,113
0.91
Oct 23, 2025
60.49
61.20
59.94
60.54
60.54
+1.54%
384,440
0.97
Oct 22, 2025
61.40
61.99
59.50
59.62
59.62
-1.11%
573,298
1.47
Oct 21, 2025
58.96
60.67
58.78
60.29
60.29
+2.03%
443,403
1.14
Oct 20, 2025
58.90
59.52
58.90
59.09
59.09
+0.48%
229,782
0.58
Oct 17, 2025
58.01
58.90
57.94
58.81
58.81
+0.22%
303,722
0.77
Oct 16, 2025
59.26
59.30
57.89
58.68
58.68
-0.50%
268,221
0.68
Oct 15, 2025
59.20
60.10
58.97
59.21
58.98
+0.81%
316,206
0.79
Oct 14, 2025
57.24
59.24
57.24
58.97
58.74
+2.11%
243,923
0.60
Oct 13, 2025
57.51
58.08
57.36
57.98
57.75
+1.96%
247,827
0.61
Rows: