Education
About Us
Working with TipRanks
Follow Us
H.B. Fuller Company (FUL)
NYSE:FUL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.00
61.57
59.80
60.98
60.98
+1.46%
340,832
0.87
Jan 30, 2026
60.00
60.69
59.59
60.10
60.10
-0.46%
499,346
1.28
Jan 29, 2026
59.89
60.41
58.78
60.38
60.38
+1.26%
370,378
0.94
Jan 28, 2026
59.79
61.00
59.16
59.63
59.63
+0.42%
367,995
0.93
Jan 27, 2026
59.80
60.35
58.66
59.38
59.38
-0.72%
287,838
0.71
Jan 26, 2026
60.39
60.44
59.48
59.81
59.81
-0.43%
285,839
0.70
Jan 23, 2026
60.13
60.50
59.58
60.07
60.07
-0.99%
381,859
0.94
Jan 22, 2026
59.71
60.94
59.71
60.67
60.67
+1.98%
400,001
0.99
Jan 21, 2026
58.68
59.82
58.29
59.49
59.49
+2.73%
552,663
1.37
Jan 20, 2026
59.97
60.46
57.83
57.91
57.91
-4.34%
636,358
1.60
Jan 19, 2026
64.27
64.27
60.21
60.54
60.54
0.00%
0
0.00
Jan 16, 2026
64.27
64.27
60.21
60.54
60.54
-4.65%
883,112
2.21
Jan 15, 2026
63.80
66.37
63.08
63.49
63.49
-1.90%
1,539,310
4.05
Jan 14, 2026
66.52
67.05
64.21
64.72
64.72
-2.38%
1,090,669
2.97
Jan 13, 2026
66.07
66.69
65.45
66.30
66.30
+0.29%
465,663
1.28
Jan 12, 2026
65.31
66.69
65.00
66.11
66.11
+0.96%
592,702
1.65
Jan 09, 2026
63.42
65.53
63.06
65.48
65.48
+3.51%
435,832
1.22
Jan 08, 2026
60.32
63.57
60.32
63.26
63.26
+3.57%
373,753
1.05
Jan 07, 2026
61.72
62.01
60.84
61.08
61.08
-0.94%
235,395
0.66
Jan 06, 2026
59.38
61.91
59.36
61.66
61.66
+3.27%
410,882
1.16
Jan 05, 2026
60.04
62.00
59.70
59.71
59.71
-1.04%
789,799
2.26
Jan 02, 2026
59.68
60.46
59.23
60.34
60.34
+1.48%
273,518
0.78
Jan 01, 2026
60.24
60.24
59.43
59.46
59.46
0.00%
0
0.00
Dec 31, 2025
60.24
60.24
59.43
59.46
59.46
-1.46%
219,768
0.61
Dec 30, 2025
60.57
61.14
60.22
60.34
60.34
-0.81%
191,831
0.53
Dec 29, 2025
60.74
61.12
60.46
60.83
60.83
+0.03%
229,159
0.63
Dec 26, 2025
60.51
60.96
59.47
60.81
60.81
+0.55%
178,514
0.49
Dec 25, 2025
59.87
60.63
59.87
60.48
60.48
0.00%
0
0.00
Dec 24, 2025
59.87
60.63
59.87
60.48
60.48
+0.48%
118,414
0.31
Dec 23, 2025
60.53
60.55
59.79
60.19
60.19
-0.31%
279,279
0.72
Dec 22, 2025
60.07
60.84
59.90
60.38
60.38
+0.82%
302,875
0.77
Dec 19, 2025
60.29
60.71
59.47
59.89
59.89
-1.46%
707,570
1.83
Dec 18, 2025
61.20
61.67
60.77
60.78
60.78
-0.23%
334,712
0.86
Dec 17, 2025
59.82
61.21
59.62
60.92
60.92
+1.28%
331,374
0.83
Dec 16, 2025
60.68
60.69
59.71
60.15
60.15
-0.61%
353,292
0.89
Dec 15, 2025
60.80
61.13
60.10
60.52
60.52
+0.22%
420,823
1.04
Dec 12, 2025
61.47
61.47
59.99
60.39
60.39
-0.92%
403,908
1.00
Dec 11, 2025
59.85
61.34
59.76
60.95
60.95
+2.25%
507,220
1.26
Dec 10, 2025
57.71
59.78
57.55
59.61
59.61
+3.58%
386,951
0.95
Dec 09, 2025
57.66
58.43
57.48
57.55
57.55
-0.26%
285,353
0.70
Dec 08, 2025
58.20
58.39
57.69
57.70
57.70
-0.77%
291,155
0.70
Dec 05, 2025
58.73
59.14
57.95
58.15
58.15
0.00%
292,630
0.70
Dec 04, 2025
58.88
58.99
58.07
58.15
58.15
-1.31%
332,660
0.80
Dec 03, 2025
58.69
59.39
58.46
58.92
58.92
+0.86%
351,665
0.84
Dec 02, 2025
58.67
59.26
58.01
58.42
58.42
-0.07%
330,282
0.78
Dec 01, 2025
58.03
59.18
57.92
58.46
58.46
+0.31%
356,896
0.85
Nov 28, 2025
58.30
58.73
58.01
58.28
58.28
-0.66%
237,062
0.56
Nov 27, 2025
58.16
59.43
58.11
58.67
58.67
0.00%
0
0.00
Nov 26, 2025
58.16
59.43
58.11
58.67
58.67
+0.39%
571,017
1.37
Nov 25, 2025
57.24
58.71
56.97
58.44
58.44
+3.01%
375,641
0.90
Rows: