Education
About Us
Working with TipRanks
Follow Us
H.B. Fuller Company (FUL)
NYSE:FUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
55.24
55.82
54.55
54.80
54.80
+0.13%
441,728
1.04
Mar 16, 2026
55.17
55.47
54.15
54.73
54.73
+0.87%
599,148
1.43
Mar 13, 2026
56.13
56.61
53.96
54.26
54.26
-1.88%
509,115
1.22
Mar 12, 2026
57.31
57.56
55.03
55.30
55.30
-3.56%
764,512
1.86
Mar 11, 2026
58.24
58.49
56.94
57.34
57.34
-1.92%
497,269
1.21
Mar 10, 2026
58.39
59.54
57.97
58.46
58.46
-0.17%
505,663
1.23
Mar 09, 2026
57.62
58.88
56.28
58.56
58.56
-0.32%
661,837
1.63
Mar 06, 2026
60.30
60.75
58.58
58.75
58.75
-4.69%
499,368
1.24
Mar 05, 2026
63.49
64.06
61.56
61.64
61.64
-4.24%
453,846
1.14
Mar 04, 2026
65.38
65.38
63.22
64.37
64.37
-0.29%
536,269
1.36
Mar 03, 2026
62.85
64.84
62.22
64.56
64.56
-0.57%
569,093
1.45
Mar 02, 2026
64.55
65.39
62.75
64.93
64.93
-1.20%
465,529
1.19
Feb 27, 2026
65.27
66.36
64.22
65.72
65.72
-0.23%
394,352
1.01
Feb 26, 2026
64.66
66.00
64.35
65.87
65.87
+1.28%
407,961
1.05
Feb 25, 2026
66.18
66.18
63.88
65.04
65.04
-1.00%
443,279
1.15
Feb 24, 2026
66.35
67.43
65.38
65.70
65.70
+0.05%
289,557
0.76
Feb 23, 2026
65.52
66.10
64.15
65.67
65.67
-0.41%
272,689
0.71
Feb 20, 2026
65.18
66.30
64.94
65.94
65.94
+1.06%
347,403
0.90
Feb 19, 2026
65.79
66.90
64.40
65.25
65.25
-2.47%
430,151
1.11
Feb 18, 2026
66.88
67.90
66.59
66.90
66.90
-0.03%
293,465
0.76
Feb 17, 2026
67.55
67.66
66.66
66.92
66.92
-0.84%
356,998
0.92
Feb 16, 2026
66.43
67.78
66.30
67.49
67.49
0.00%
0
0.00
Feb 13, 2026
66.43
67.78
66.30
67.49
67.49
+1.23%
321,713
0.81
Feb 12, 2026
67.49
68.63
66.40
66.67
66.67
-0.36%
429,874
1.09
Feb 11, 2026
66.44
67.70
66.21
66.91
66.91
+2.06%
358,228
0.90
Feb 10, 2026
65.93
66.94
65.58
66.37
66.37
+1.24%
251,131
0.63
Feb 09, 2026
66.00
66.13
64.94
65.56
65.56
-0.76%
284,720
0.71
Feb 06, 2026
65.79
66.79
65.32
66.06
66.06
+1.02%
432,433
1.09
Feb 05, 2026
65.77
66.53
64.66
65.39
65.39
-1.56%
505,465
1.28
Feb 04, 2026
64.01
67.29
63.98
66.66
66.43
+5.71%
627,265
1.61
Feb 03, 2026
60.61
63.15
60.61
63.06
62.84
+3.41%
392,586
1.01
Feb 02, 2026
60.00
61.57
59.80
60.98
60.77
+1.46%
340,832
0.87
Jan 30, 2026
60.00
60.69
59.59
60.10
59.89
-0.46%
499,346
1.28
Jan 29, 2026
59.89
60.41
58.78
60.38
60.17
+1.26%
370,378
0.94
Jan 28, 2026
59.79
61.00
59.16
59.63
59.42
+0.42%
367,995
0.93
Jan 27, 2026
59.80
60.35
58.66
59.38
59.17
-0.72%
287,838
0.71
Jan 26, 2026
60.39
60.44
59.48
59.81
59.60
-0.43%
285,839
0.70
Jan 23, 2026
60.13
60.50
59.58
60.07
59.86
-0.99%
381,861
0.94
Jan 22, 2026
59.71
60.94
59.71
60.67
60.46
+1.98%
400,001
0.99
Jan 21, 2026
58.68
59.82
58.29
59.49
59.28
+2.73%
552,663
1.37
Jan 20, 2026
59.97
60.46
57.83
57.91
57.71
-4.34%
636,358
1.60
Jan 19, 2026
64.27
64.27
60.21
60.54
60.33
0.00%
0
0.00
Jan 16, 2026
64.27
64.27
60.21
60.54
60.33
-4.65%
883,112
2.21
Jan 15, 2026
63.80
66.37
63.08
63.49
63.27
-1.90%
1,539,310
4.05
Jan 14, 2026
66.52
67.05
64.21
64.72
64.49
-2.38%
1,090,669
2.97
Jan 13, 2026
66.07
66.69
65.45
66.30
66.07
+0.29%
465,663
1.28
Jan 12, 2026
65.31
66.69
65.00
66.11
65.88
+0.96%
592,702
1.65
Jan 09, 2026
63.42
65.53
63.06
65.48
65.25
+3.51%
435,832
1.22
Jan 08, 2026
60.32
63.57
60.32
63.26
63.04
+3.57%
373,753
1.05
Jan 07, 2026
61.72
62.01
60.84
61.08
60.86
-0.94%
235,395
0.66
Rows: