H.B. Fuller Company (FUL)
NYSE:FUL
Want to see FUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
56.56
57.82
55.98
57.78
57.78
+2.50%
1,676,903
2.90
May 21, 2026
58.40
59.84
55.60
56.37
56.37
-4.57%
1,165,137
2.07
May 20, 2026
57.04
59.15
56.57
59.07
59.07
+3.80%
365,448
0.65
May 19, 2026
57.56
57.56
56.09
56.91
56.91
-2.23%
491,265
0.87
May 18, 2026
58.39
59.21
57.81
58.21
58.21
+0.26%
371,326
0.66
May 15, 2026
58.66
58.73
57.82
58.06
58.06
-2.44%
477,997
0.85
May 14, 2026
60.06
60.11
59.25
59.51
59.51
+0.27%
296,384
0.53
May 13, 2026
60.31
61.00
59.18
59.35
59.35
-1.77%
480,810
0.87
May 12, 2026
60.57
61.11
59.56
60.42
60.42
+0.12%
376,716
0.68
May 11, 2026
61.56
61.56
60.22
60.35
60.35
-1.47%
386,183
0.70
May 08, 2026
61.28
61.42
60.47
61.25
61.25
+0.96%
473,236
0.86
May 07, 2026
60.70
62.40
60.30
60.67
60.67
-0.46%
467,316
0.86
May 06, 2026
61.30
62.35
60.85
60.95
60.95
+2.18%
421,088
0.77
May 05, 2026
58.79
60.18
58.16
59.65
59.65
+2.23%
314,695
0.57
May 04, 2026
59.38
59.72
57.68
58.35
58.35
-2.67%
334,259
0.60
May 01, 2026
60.92
61.08
59.83
59.95
59.95
-0.94%
341,632
0.62
Apr 30, 2026
59.84
60.96
59.52
60.52
60.52
+1.55%
492,542
0.89
Apr 29, 2026
61.58
62.02
59.44
59.84
59.60
-3.31%
784,242
1.43
Apr 28, 2026
63.31
63.77
61.43
61.89
61.64
-1.53%
288,220
0.52
Apr 27, 2026
62.92
64.76
62.23
62.85
62.59
+0.03%
307,553
0.56
Apr 24, 2026
63.00
63.70
62.24
62.83
62.57
-0.48%
372,740
0.68
Apr 23, 2026
63.09
63.60
61.68
63.13
62.87
+0.18%
337,503
0.62
Apr 22, 2026
63.86
64.42
62.77
63.02
62.76
-0.30%
793,762
1.47
Apr 21, 2026
64.90
65.45
62.60
63.21
62.95
-2.54%
589,070
1.09
Apr 20, 2026
64.03
65.29
63.13
64.86
64.59
+0.67%
555,780
1.03
Apr 17, 2026
63.61
65.60
63.15
64.43
64.17
+3.22%
520,466
0.96
Apr 16, 2026
62.15
62.56
61.31
62.42
62.16
+1.68%
423,898
0.79
Apr 15, 2026
62.44
63.23
60.72
61.39
61.14
-2.51%
408,728
0.76
Apr 14, 2026
64.71
64.71
62.92
62.97
62.71
-2.48%
272,500
0.49
Apr 13, 2026
62.58
64.72
61.74
64.57
64.31
+1.32%
469,468
0.82
Apr 10, 2026
64.12
64.15
63.33
63.73
63.47
+0.08%
393,915
0.69
Apr 09, 2026
62.07
64.42
62.01
63.68
63.42
+1.43%
635,073
1.11
Apr 08, 2026
61.53
63.35
59.84
62.78
62.52
+8.65%
657,883
1.16
Apr 07, 2026
57.54
58.17
56.31
57.78
57.54
-0.31%
590,536
1.05
Apr 06, 2026
59.91
59.91
57.93
57.96
57.72
-4.21%
814,220
1.47
Apr 03, 2026
61.23
61.88
60.08
60.51
60.26
0.00%
0
0.00
Apr 02, 2026
61.23
61.88
60.08
60.51
60.26
-3.15%
675,540
1.20
Apr 01, 2026
62.09
63.50
61.55
62.48
62.22
+1.30%
1,175,900
2.14
Mar 31, 2026
60.06
62.00
60.00
61.68
61.43
+3.77%
1,167,076
2.20
Mar 30, 2026
60.00
61.08
59.24
59.44
59.20
+0.46%
1,153,453
2.23
Mar 27, 2026
58.01
59.38
57.40
59.17
58.93
+3.83%
1,026,836
2.04
Mar 26, 2026
57.90
59.27
55.42
56.99
56.76
+0.49%
1,444,430
2.99
Mar 25, 2026
54.43
56.86
53.24
56.71
56.48
+6.54%
1,167,969
2.50
Mar 24, 2026
51.06
53.56
51.06
53.23
53.01
+2.31%
636,174
1.39
Mar 23, 2026
51.17
53.17
50.89
52.03
51.82
+5.56%
728,651
1.63
Mar 20, 2026
50.81
51.06
48.71
49.29
49.09
-2.03%
1,295,763
3.00
Mar 19, 2026
50.67
51.24
49.15
50.31
50.10
-3.34%
833,635
1.97
Mar 18, 2026
54.47
54.75
51.94
52.05
51.84
-5.02%
617,501
1.45
Mar 17, 2026
55.24
55.82
54.55
54.80
54.58
+0.13%
441,728
1.04
Mar 16, 2026
55.17
55.47
54.15
54.73
54.51
+0.87%
599,151
1.43
Rows: