Education
About Us
Working with TipRanks
Follow Us
fuboTV (FUBO)
NYSE:FUBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.16
1.18
1.14
1.14
1.14
-2.56%
7,487,116
0.54
Mar 17, 2026
1.17
1.22
1.16
1.17
1.17
0.00%
9,380,228
0.68
Mar 16, 2026
1.20
1.24
1.17
1.17
1.17
-1.68%
9,733,481
0.71
Mar 13, 2026
1.16
1.22
1.15
1.19
1.19
+3.48%
11,351,550
0.83
Mar 12, 2026
1.17
1.19
1.14
1.15
1.15
-1.71%
7,637,290
0.55
Mar 11, 2026
1.16
1.21
1.16
1.17
1.17
0.00%
9,741,732
0.70
Mar 10, 2026
1.19
1.19
1.14
1.17
1.17
0.00%
10,056,450
0.73
Mar 09, 2026
1.16
1.19
1.12
1.17
1.17
-0.85%
10,916,190
0.79
Mar 06, 2026
1.23
1.23
1.16
1.18
1.18
-4.84%
10,231,160
0.74
Mar 05, 2026
1.23
1.27
1.22
1.24
1.24
0.00%
9,978,199
0.73
Mar 04, 2026
1.20
1.29
1.20
1.24
1.24
+3.33%
9,629,691
0.70
Mar 03, 2026
1.15
1.21
1.11
1.20
1.20
+2.56%
10,931,120
0.80
Mar 02, 2026
1.13
1.19
1.13
1.17
1.17
0.00%
11,529,390
0.84
Feb 27, 2026
1.18
1.19
1.15
1.17
1.17
-1.68%
12,857,880
0.94
Feb 26, 2026
1.19
1.23
1.18
1.19
1.19
+0.85%
11,813,620
0.87
Feb 25, 2026
1.18
1.25
1.16
1.18
1.18
+1.72%
17,920,000
1.33
Feb 24, 2026
1.18
1.21
1.16
1.16
1.16
-1.69%
16,040,630
1.19
Feb 23, 2026
1.23
1.24
1.18
1.18
1.18
-4.84%
15,591,070
1.15
Feb 20, 2026
1.25
1.30
1.23
1.24
1.24
-2.36%
15,713,400
1.17
Feb 19, 2026
1.30
1.32
1.23
1.27
1.27
-3.79%
25,405,801
1.92
Feb 18, 2026
1.32
1.36
1.29
1.32
1.32
-0.75%
15,798,620
1.19
Feb 17, 2026
1.33
1.36
1.30
1.33
1.33
-0.75%
15,791,730
1.19
Feb 16, 2026
1.33
1.39
1.32
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.33
1.39
1.32
1.34
1.34
+0.75%
16,252,590
1.22
Feb 12, 2026
1.38
1.39
1.31
1.33
1.33
-3.62%
26,941,820
2.06
Feb 11, 2026
1.51
1.54
1.38
1.38
1.38
-7.38%
25,856,141
2.02
Feb 10, 2026
1.48
1.61
1.48
1.52
1.52
+2.01%
23,151,570
1.82
Feb 09, 2026
1.58
1.58
1.49
1.49
1.49
-5.70%
19,000,770
1.50
Feb 06, 2026
1.65
1.69
1.56
1.58
1.58
-2.47%
20,295,311
1.60
Feb 05, 2026
1.63
1.87
1.60
1.62
1.62
0.00%
28,933,061
2.26
Feb 04, 2026
1.77
1.78
1.56
1.62
1.62
-8.47%
24,661,990
1.92
Feb 03, 2026
1.70
1.87
1.57
1.77
1.77
-22.03%
62,788,090
4.96
Feb 02, 2026
2.23
2.31
2.19
2.27
2.27
+1.79%
17,356,010
1.35
Jan 30, 2026
2.30
2.36
2.23
2.23
2.23
-3.46%
12,213,710
0.94
Jan 29, 2026
2.32
2.36
2.25
2.31
2.31
-0.86%
12,527,730
0.89
Jan 28, 2026
2.38
2.43
2.32
2.33
2.33
-1.69%
17,620,109
1.26
Jan 27, 2026
2.26
2.38
2.20
2.37
2.37
+4.41%
13,771,410
0.99
Jan 26, 2026
2.45
2.46
2.25
2.27
2.27
-8.47%
14,788,710
1.07
Jan 23, 2026
2.53
2.56
2.48
2.48
2.48
-3.13%
8,343,603
0.60
Jan 22, 2026
2.60
2.66
2.54
2.56
2.56
-0.78%
10,643,430
0.76
Jan 21, 2026
2.57
2.61
2.49
2.58
2.58
+0.39%
9,972,254
0.72
Jan 20, 2026
2.59
2.63
2.53
2.57
2.57
-3.75%
9,775,273
0.70
Jan 19, 2026
2.63
2.67
2.58
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.63
2.67
2.58
2.67
2.67
+0.38%
10,892,390
0.77
Jan 15, 2026
2.60
2.79
2.60
2.66
2.66
+3.10%
14,407,930
1.03
Jan 14, 2026
2.58
2.63
2.54
2.58
2.58
+0.39%
11,481,240
0.82
Jan 13, 2026
2.62
2.64
2.56
2.57
2.57
-2.28%
9,397,761
0.66
Jan 12, 2026
2.55
2.70
2.51
2.63
2.63
+2.73%
10,771,340
0.76
Jan 09, 2026
2.52
2.57
2.45
2.56
2.56
+3.23%
12,445,580
0.88
Jan 08, 2026
2.51
2.61
2.47
2.48
2.48
-0.80%
14,219,870
1.01
Rows: