Education
About Us
Working with TipRanks
Follow Us
fuboTV (FUBO)
NYSE:FUBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.67
2.76
2.62
2.64
2.64
-1.49%
8,099,713
0.55
Dec 16, 2025
2.56
2.69
2.55
2.68
2.68
+4.28%
8,580,370
0.58
Dec 15, 2025
2.66
2.68
2.56
2.57
2.57
-3.38%
10,082,390
0.68
Dec 12, 2025
2.76
2.80
2.66
2.66
2.66
-2.92%
10,135,740
0.68
Dec 11, 2025
2.76
2.78
2.70
2.74
2.74
-1.08%
10,162,990
0.68
Dec 10, 2025
2.87
2.88
2.77
2.77
2.77
-3.82%
15,804,350
1.06
Dec 09, 2025
2.82
2.90
2.80
2.88
2.88
+1.41%
7,306,595
0.49
Dec 08, 2025
2.87
2.87
2.78
2.84
2.84
-0.35%
8,871,174
0.59
Dec 05, 2025
2.90
2.96
2.84
2.85
2.85
-1.72%
8,786,980
0.58
Dec 04, 2025
2.88
2.90
2.81
2.90
2.90
+1.40%
9,614,401
0.63
Dec 03, 2025
2.89
2.93
2.85
2.86
2.86
-0.69%
8,345,122
0.54
Dec 02, 2025
2.92
2.96
2.83
2.88
2.88
-0.69%
10,829,770
0.70
Dec 01, 2025
2.97
2.98
2.90
2.90
2.90
-4.61%
10,278,220
0.66
Nov 28, 2025
3.03
3.08
2.95
3.04
3.04
+1.00%
8,625,386
0.55
Nov 26, 2025
3.12
3.12
3.01
3.01
3.01
-3.22%
11,556,770
0.74
Nov 25, 2025
3.11
3.13
3.04
3.11
3.11
+0.32%
9,086,610
0.58
Nov 24, 2025
3.12
3.17
3.07
3.10
3.10
-1.90%
14,080,510
0.90
Nov 21, 2025
3.25
3.27
3.05
3.16
3.16
-2.47%
17,435,721
1.13
Nov 20, 2025
3.51
3.52
3.22
3.24
3.24
-4.99%
14,459,650
0.94
Nov 19, 2025
3.54
3.57
3.38
3.41
3.41
-3.67%
10,247,300
0.67
Nov 18, 2025
3.35
3.64
3.31
3.54
3.54
+5.36%
17,386,520
1.14
Nov 17, 2025
3.60
3.60
3.33
3.36
3.36
-6.93%
14,353,480
0.94
Nov 14, 2025
3.58
3.73
3.55
3.61
3.61
-2.96%
9,674,720
0.63
Nov 13, 2025
3.87
3.91
3.68
3.72
3.72
-5.34%
11,680,410
0.76
Nov 12, 2025
3.89
3.95
3.80
3.93
3.93
+1.81%
9,993,940
0.65
Nov 11, 2025
3.94
3.95
3.77
3.86
3.86
-2.03%
9,714,281
0.62
Nov 10, 2025
3.93
4.02
3.85
3.94
3.94
+1.55%
18,975,150
1.23
Nov 07, 2025
3.69
3.88
3.65
3.88
3.88
+2.92%
16,401,039
1.06
Nov 06, 2025
4.06
4.08
3.75
3.77
3.77
-7.60%
17,354,900
1.10
Nov 05, 2025
3.68
4.20
3.65
4.08
4.08
+10.87%
40,059,660
2.60
Nov 04, 2025
3.36
3.76
3.31
3.68
3.68
+6.36%
26,905,439
1.77
Nov 03, 2025
3.93
4.05
3.23
3.46
3.46
-8.47%
50,462,500
3.45
Oct 31, 2025
3.66
3.80
3.61
3.78
3.78
+3.28%
26,986,680
1.86
Oct 30, 2025
3.64
3.79
3.54
3.66
3.66
-0.81%
23,100,561
1.60
Oct 29, 2025
4.30
4.39
3.66
3.69
3.69
+1.37%
76,140,148
5.55
Oct 28, 2025
3.58
3.72
3.49
3.64
3.64
+1.68%
17,744,029
1.23
Oct 27, 2025
3.67
3.68
3.52
3.58
3.58
-1.10%
10,202,570
0.67
Oct 24, 2025
3.64
3.71
3.60
3.62
3.62
+0.84%
7,727,804
0.51
Oct 23, 2025
3.50
3.60
3.46
3.59
3.59
+3.46%
10,322,940
0.67
Oct 22, 2025
3.59
3.62
3.36
3.47
3.47
-4.93%
15,831,910
1.03
Oct 21, 2025
3.65
3.70
3.59
3.65
3.65
0.00%
7,517,183
0.49
Oct 20, 2025
3.70
3.74
3.63
3.65
3.65
+0.27%
8,587,599
0.55
Oct 17, 2025
3.60
3.67
3.55
3.64
3.64
-1.09%
10,174,450
0.66
Oct 16, 2025
3.87
3.89
3.63
3.68
3.68
-4.91%
11,755,740
0.76
Oct 15, 2025
3.91
3.96
3.81
3.87
3.87
+1.04%
12,962,940
0.84
Oct 14, 2025
3.75
3.97
3.65
3.83
3.83
+0.26%
13,551,520
0.88
Oct 13, 2025
3.72
3.83
3.63
3.82
3.82
+3.80%
13,369,880
0.88
Oct 10, 2025
3.84
3.91
3.64
3.68
3.68
-3.92%
13,025,260
0.86
Oct 09, 2025
3.87
3.89
3.78
3.83
3.83
-1.29%
8,159,893
0.54
Oct 08, 2025
3.90
3.92
3.76
3.88
3.88
+0.26%
12,147,250
0.80
Rows: