Education
About Us
Working with TipRanks
Follow Us
fuboTV (FUBO)
NYSE:FUBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.58
2.63
2.54
2.58
2.58
+0.39%
11,481,240
0.82
Jan 13, 2026
2.62
2.64
2.56
2.57
2.57
-2.28%
9,397,761
0.66
Jan 12, 2026
2.55
2.70
2.51
2.63
2.63
+2.73%
10,771,340
0.76
Jan 09, 2026
2.52
2.57
2.45
2.56
2.56
+3.23%
12,445,580
0.88
Jan 08, 2026
2.51
2.61
2.47
2.48
2.48
-0.80%
14,219,870
1.01
Jan 07, 2026
2.50
2.52
2.42
2.50
2.50
0.00%
13,226,330
0.94
Jan 06, 2026
2.54
2.55
2.45
2.50
2.50
-1.19%
9,243,333
0.66
Jan 05, 2026
2.59
2.60
2.53
2.53
2.53
-2.32%
9,677,824
0.68
Jan 02, 2026
2.54
2.61
2.49
2.59
2.59
+2.78%
9,949,956
0.70
Dec 31, 2025
2.50
2.58
2.50
2.52
2.52
+0.40%
13,523,910
0.95
Dec 30, 2025
2.56
2.62
2.51
2.51
2.51
-2.33%
9,364,719
0.66
Dec 29, 2025
2.61
2.66
2.56
2.57
2.57
-3.02%
9,333,103
0.65
Dec 26, 2025
2.67
2.68
2.59
2.65
2.65
-1.12%
6,969,528
0.49
Dec 24, 2025
2.67
2.69
2.60
2.68
2.68
-0.74%
4,004,335
0.28
Dec 23, 2025
2.63
2.71
2.60
2.70
2.70
+1.89%
14,668,270
1.02
Dec 22, 2025
2.75
2.79
2.62
2.65
2.65
-2.21%
10,374,540
0.72
Dec 19, 2025
2.62
2.71
2.62
2.71
2.71
+3.44%
14,279,440
0.99
Dec 18, 2025
2.67
2.74
2.62
2.62
2.62
-0.76%
7,364,242
0.51
Dec 17, 2025
2.67
2.76
2.62
2.64
2.64
-1.49%
8,099,713
0.55
Dec 16, 2025
2.56
2.69
2.55
2.68
2.68
+4.28%
8,580,370
0.58
Dec 15, 2025
2.66
2.68
2.56
2.57
2.57
-3.38%
10,082,390
0.68
Dec 12, 2025
2.76
2.80
2.66
2.66
2.66
-2.92%
10,135,740
0.68
Dec 11, 2025
2.76
2.78
2.70
2.74
2.74
-1.08%
10,162,990
0.68
Dec 10, 2025
2.87
2.88
2.77
2.77
2.77
-3.82%
15,804,350
1.06
Dec 09, 2025
2.82
2.90
2.80
2.88
2.88
+1.41%
7,306,595
0.49
Dec 08, 2025
2.87
2.87
2.78
2.84
2.84
-0.35%
8,871,174
0.59
Dec 05, 2025
2.90
2.96
2.84
2.85
2.85
-1.72%
8,786,980
0.58
Dec 04, 2025
2.88
2.90
2.81
2.90
2.90
+1.40%
9,614,401
0.63
Dec 03, 2025
2.89
2.93
2.85
2.86
2.86
-0.69%
8,345,122
0.54
Dec 02, 2025
2.92
2.96
2.83
2.88
2.88
-0.69%
10,829,770
0.70
Dec 01, 2025
2.97
2.98
2.90
2.90
2.90
-4.61%
10,278,220
0.66
Nov 28, 2025
3.03
3.08
2.95
3.04
3.04
+1.00%
8,625,386
0.55
Nov 26, 2025
3.12
3.12
3.01
3.01
3.01
-3.22%
11,556,770
0.74
Nov 25, 2025
3.11
3.13
3.04
3.11
3.11
+0.32%
9,086,610
0.58
Nov 24, 2025
3.12
3.17
3.07
3.10
3.10
-1.90%
14,080,510
0.90
Nov 21, 2025
3.25
3.27
3.05
3.16
3.16
-2.47%
17,435,721
1.13
Nov 20, 2025
3.51
3.52
3.22
3.24
3.24
-4.99%
14,459,650
0.94
Nov 19, 2025
3.54
3.57
3.38
3.41
3.41
-3.67%
10,247,300
0.67
Nov 18, 2025
3.35
3.64
3.31
3.54
3.54
+5.36%
17,386,520
1.14
Nov 17, 2025
3.60
3.60
3.33
3.36
3.36
-6.93%
14,353,480
0.94
Nov 14, 2025
3.58
3.73
3.55
3.61
3.61
-2.96%
9,674,720
0.63
Nov 13, 2025
3.87
3.91
3.68
3.72
3.72
-5.34%
11,680,410
0.76
Nov 12, 2025
3.89
3.95
3.80
3.93
3.93
+1.81%
9,993,940
0.65
Nov 11, 2025
3.94
3.95
3.77
3.86
3.86
-2.03%
9,714,281
0.62
Nov 10, 2025
3.93
4.02
3.85
3.94
3.94
+1.55%
18,975,150
1.23
Nov 07, 2025
3.69
3.88
3.65
3.88
3.88
+2.92%
16,401,039
1.06
Nov 06, 2025
4.06
4.08
3.75
3.77
3.77
-7.60%
17,354,900
1.10
Nov 05, 2025
3.68
4.20
3.65
4.08
4.08
+10.87%
40,059,660
2.60
Nov 04, 2025
3.36
3.76
3.31
3.68
3.68
+6.36%
26,905,439
1.77
Nov 03, 2025
3.93
4.05
3.23
3.46
3.46
-8.47%
50,462,500
3.45
Rows: