Fubotv Inc. (FUBO)
NYSE:FUBO
Want to see FUBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.30
9.85
9.26
9.75
9.75
+6.67%
1,104,664
0.63
May 21, 2026
9.02
9.30
8.85
9.14
9.14
-0.22%
920,124
0.52
May 20, 2026
9.05
9.35
8.92
9.16
9.16
-0.43%
918,083
0.52
May 19, 2026
9.37
9.65
9.09
9.20
9.20
-1.92%
1,040,542
0.58
May 18, 2026
9.50
9.72
9.31
9.38
9.38
-2.49%
971,501
0.54
May 15, 2026
9.77
10.01
9.58
9.62
9.62
-1.64%
948,436
0.53
May 14, 2026
9.81
10.06
9.62
9.78
9.78
-1.31%
1,021,004
0.58
May 13, 2026
9.68
10.08
9.54
9.91
9.91
+0.81%
998,433
0.56
May 12, 2026
9.97
10.20
9.72
9.83
9.83
-1.21%
1,364,667
0.76
May 11, 2026
10.10
10.20
9.79
9.95
9.95
-3.21%
1,629,100
0.90
May 08, 2026
10.75
10.75
10.13
10.28
10.28
-4.73%
1,786,673
0.99
May 07, 2026
10.54
11.10
10.49
10.79
10.79
+3.45%
2,015,977
1.12
May 06, 2026
11.86
12.11
10.38
10.43
10.43
-15.89%
3,827,320
2.17
May 05, 2026
12.71
12.80
12.35
12.40
12.40
-3.50%
1,455,590
0.82
May 04, 2026
13.82
14.06
12.84
12.85
12.85
-7.02%
1,821,042
1.02
May 01, 2026
12.86
13.82
12.72
13.82
13.82
+12.18%
2,123,827
1.16
Apr 30, 2026
11.67
12.45
11.38
12.32
12.32
+3.97%
1,333,649
0.73
Apr 29, 2026
11.33
11.90
11.17
11.85
11.85
+3.13%
1,403,620
0.77
Apr 28, 2026
11.53
11.68
11.41
11.49
11.49
-0.95%
1,064,405
0.58
Apr 27, 2026
11.88
12.09
11.35
11.60
11.60
-3.41%
1,483,897
0.81
Apr 24, 2026
12.33
12.45
11.71
12.01
12.01
-2.12%
1,241,771
0.68
Apr 23, 2026
13.11
13.15
12.12
12.27
12.27
-5.90%
1,219,122
0.67
Apr 22, 2026
13.30
13.33
12.74
13.04
13.04
-0.08%
1,194,462
0.66
Apr 21, 2026
13.71
14.54
13.05
13.05
13.05
-1.81%
2,267,718
1.26
Apr 20, 2026
12.97
13.36
12.85
13.29
13.29
+1.45%
1,380,264
0.77
Apr 17, 2026
12.82
13.84
12.82
13.10
13.10
+3.15%
2,430,122
1.38
Apr 16, 2026
13.31
13.52
12.25
12.70
12.70
-3.35%
2,067,581
1.20
Apr 15, 2026
12.16
13.29
12.05
13.14
13.14
+8.77%
2,210,371
1.29
Apr 14, 2026
11.69
12.38
11.69
12.08
12.08
+2.90%
1,401,932
0.82
Apr 13, 2026
11.54
11.88
10.98
11.74
11.74
+0.34%
1,800,527
1.06
Apr 10, 2026
11.99
12.44
11.70
11.70
11.70
-2.82%
1,303,641
0.77
Apr 09, 2026
11.89
12.53
11.54
12.04
12.04
-0.08%
2,795,594
1.69
Apr 08, 2026
12.99
13.28
12.02
12.05
12.05
-3.29%
3,524,080
2.18
Apr 07, 2026
12.60
13.88
12.02
12.46
12.46
+3.23%
5,365,250
3.47
Apr 06, 2026
10.95
12.57
10.66
12.07
12.07
+23.54%
7,206,602
4.97
Apr 03, 2026
8.79
9.78
8.69
9.77
9.77
0.00%
0
0.00
Apr 02, 2026
8.79
9.78
8.69
9.77
9.77
+6.20%
1,817,672
1.26
Apr 01, 2026
9.63
9.69
9.09
9.20
9.20
-2.75%
1,797,857
1.26
Mar 31, 2026
8.71
9.57
8.66
9.46
9.46
+9.24%
2,461,131
1.77
Mar 30, 2026
9.13
9.13
8.31
8.66
8.66
-6.68%
3,621,486
2.68
Mar 27, 2026
9.71
9.85
9.23
9.28
9.28
-3.93%
3,441,560
2.63
Mar 26, 2026
10.57
10.58
9.56
9.66
9.66
-10.97%
3,763,981
2.98
Mar 25, 2026
12.00
12.13
10.20
10.85
10.85
-17.80%
5,140,273
4.32
Mar 24, 2026
12.02
14.21
11.97
12.02
12.02
-8.94%
3,089,421
2.71
Mar 23, 2026
13.20
13.44
12.18
13.20
13.20
-2.65%
1,758,263
1.57
Mar 20, 2026
13.80
14.04
13.56
13.56
13.56
-1.74%
1,267,066
1.13
Mar 19, 2026
13.56
14.04
13.44
13.80
13.80
+0.87%
919,486
0.82
Mar 18, 2026
13.92
14.12
13.68
13.68
13.68
-2.56%
626,861
0.56
Mar 17, 2026
14.04
14.64
13.92
14.04
14.04
0.00%
788,937
0.70
Mar 16, 2026
14.40
14.88
14.04
14.04
14.04
-1.69%
812,697
0.72
Rows: