Fubotv Inc. (FUBO)
NYSE:FUBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.89
12.53
11.54
12.04
12.04
-0.08%
2,795,594
1.69
Apr 08, 2026
12.99
13.28
12.02
12.05
12.05
-3.29%
3,524,080
2.18
Apr 07, 2026
12.60
13.88
12.02
12.46
12.46
+3.23%
5,365,250
3.47
Apr 06, 2026
10.95
12.57
10.66
12.07
12.07
+23.54%
7,206,602
4.97
Apr 03, 2026
8.79
9.78
8.69
9.77
9.77
0.00%
0
0.00
Apr 02, 2026
8.79
9.78
8.69
9.77
9.77
+6.20%
1,817,672
1.26
Apr 01, 2026
9.63
9.69
9.09
9.20
9.20
-2.75%
1,797,857
1.26
Mar 31, 2026
8.71
9.57
8.66
9.46
9.46
+9.24%
2,461,131
1.77
Mar 30, 2026
9.13
9.13
8.31
8.66
8.66
-6.68%
3,621,486
2.68
Mar 27, 2026
9.71
9.85
9.23
9.28
9.28
-3.93%
3,441,560
2.63
Mar 26, 2026
10.57
10.58
9.56
9.66
9.66
-10.97%
3,763,981
2.98
Mar 25, 2026
12.00
12.13
10.20
10.85
10.85
-17.80%
5,140,273
4.32
Mar 24, 2026
12.02
14.21
11.97
12.02
12.02
-8.94%
3,089,421
2.71
Mar 23, 2026
13.20
13.44
12.18
13.20
13.20
-2.65%
1,758,263
1.57
Mar 20, 2026
13.80
14.04
13.56
13.56
13.56
-1.74%
1,267,066
1.13
Mar 19, 2026
13.56
14.04
13.44
13.80
13.80
+0.87%
919,486
0.82
Mar 18, 2026
13.92
14.12
13.68
13.68
13.68
-2.56%
626,861
0.56
Mar 17, 2026
14.04
14.64
13.92
14.04
14.04
0.00%
788,937
0.70
Mar 16, 2026
14.40
14.88
14.04
14.04
14.04
-1.69%
812,697
0.72
Mar 13, 2026
13.92
14.64
13.80
14.28
14.28
+3.49%
948,866
0.85
Mar 12, 2026
14.04
14.28
13.68
13.80
13.80
-1.71%
640,035
0.57
Mar 11, 2026
13.92
14.52
13.92
14.04
14.04
0.00%
815,307
0.73
Mar 10, 2026
14.28
14.28
13.68
14.04
14.04
0.00%
841,100
0.75
Mar 09, 2026
13.92
14.28
13.44
14.04
14.04
-0.85%
910,963
0.81
Mar 06, 2026
14.76
14.76
13.92
14.16
14.16
-4.84%
852,596
0.76
Mar 05, 2026
14.76
15.24
14.64
14.88
14.88
0.00%
831,516
0.74
Mar 04, 2026
14.40
15.48
14.40
14.88
14.88
+3.33%
802,474
0.72
Mar 03, 2026
13.80
14.52
13.32
14.40
14.40
+2.57%
910,926
0.81
Mar 02, 2026
13.56
14.28
13.56
14.04
14.04
0.00%
960,782
0.86
Feb 27, 2026
14.16
14.28
13.80
14.04
14.04
-1.69%
1,071,490
0.96
Feb 26, 2026
14.28
14.76
14.16
14.28
14.28
+0.85%
984,468
0.89
Feb 25, 2026
14.10
15.00
13.92
14.16
14.16
+1.72%
1,493,333
1.36
Feb 24, 2026
14.16
14.52
13.92
13.92
13.92
-1.69%
1,336,719
1.24
Feb 23, 2026
14.76
14.87
14.16
14.16
14.16
-4.84%
1,299,255
1.21
Feb 20, 2026
15.00
15.60
14.76
14.88
14.88
-2.36%
1,309,450
1.23
Feb 19, 2026
15.60
15.84
14.76
15.24
15.24
-3.79%
2,117,150
2.02
Feb 18, 2026
15.84
16.31
15.48
15.84
15.84
-0.75%
1,316,551
1.25
Feb 17, 2026
15.96
16.32
15.60
15.96
15.96
-0.75%
1,315,977
1.25
Feb 16, 2026
15.96
16.61
15.84
16.08
16.08
0.00%
0
0.00
Feb 13, 2026
15.96
16.61
15.84
16.08
16.08
+0.75%
1,354,382
1.27
Feb 12, 2026
16.50
16.68
15.72
15.96
15.96
-3.62%
2,245,151
2.14
Feb 11, 2026
18.11
18.48
16.56
16.56
16.56
-9.21%
2,154,678
2.10
Feb 10, 2026
17.76
19.32
17.76
18.24
18.24
+2.01%
1,929,297
1.91
Feb 09, 2026
18.96
18.96
17.82
17.88
17.88
-5.70%
1,583,397
1.59
Feb 06, 2026
19.80
20.22
18.72
18.96
18.96
-2.47%
1,691,275
1.72
Feb 05, 2026
19.56
22.44
19.20
19.44
19.44
0.00%
2,411,088
2.48
Feb 04, 2026
21.24
21.34
18.72
19.44
19.44
-8.47%
2,065,654
2.15
Feb 03, 2026
20.40
22.38
18.84
21.24
21.24
-22.03%
5,232,340
5.81
Feb 02, 2026
26.76
27.72
26.28
27.24
27.24
+1.79%
1,446,334
1.55
Jan 30, 2026
27.60
28.32
26.76
26.76
26.76
-3.46%
1,017,809
1.07
Rows: