tiprankstipranks
fuboTV (FUBO)
NYSE:FUBO
US Market
FUBO
fuboTV
RESEARCH TOOLSreports
Want to see FUBO full AI Analyst Report?

fuboTV (FUBO) Historical Prices

7,230 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
11.67
12.45
11.38
12.32
12.32
+3.97%
1,333,649
0.73
Apr 29, 2026
11.33
11.90
11.17
11.85
11.85
+3.13%
1,403,620
0.77
Apr 28, 2026
11.53
11.68
11.41
11.49
11.49
-0.95%
1,064,405
0.58
Apr 27, 2026
11.88
12.09
11.35
11.60
11.60
-3.41%
1,483,897
0.81
Apr 24, 2026
12.33
12.45
11.71
12.01
12.01
-2.12%
1,241,771
0.68
Apr 23, 2026
13.11
13.15
12.12
12.27
12.27
-5.90%
1,219,122
0.67
Apr 22, 2026
13.30
13.33
12.74
13.04
13.04
-0.08%
1,194,462
0.66
Apr 21, 2026
13.71
14.54
13.05
13.05
13.05
-1.81%
2,267,718
1.26
Apr 20, 2026
12.97
13.36
12.85
13.29
13.29
+1.45%
1,380,264
0.77
Apr 17, 2026
12.82
13.84
12.82
13.10
13.10
+3.15%
2,430,122
1.38
Apr 16, 2026
13.31
13.52
12.25
12.70
12.70
-3.35%
2,067,581
1.20
Apr 15, 2026
12.16
13.29
12.05
13.14
13.14
+8.77%
2,210,371
1.29
Apr 14, 2026
11.69
12.38
11.69
12.08
12.08
+2.90%
1,401,932
0.82
Apr 13, 2026
11.54
11.88
10.98
11.74
11.74
+0.34%
1,800,527
1.06
Apr 10, 2026
11.99
12.44
11.70
11.70
11.70
-2.82%
1,303,641
0.77
Apr 09, 2026
11.89
12.53
11.54
12.04
12.04
-0.08%
2,795,594
1.69
Apr 08, 2026
12.99
13.28
12.02
12.05
12.05
-3.29%
3,524,080
2.18
Apr 07, 2026
12.60
13.88
12.02
12.46
12.46
+3.23%
5,365,250
3.47
Apr 06, 2026
10.95
12.57
10.66
12.07
12.07
+23.54%
7,206,602
4.97
Apr 03, 2026
8.79
9.78
8.69
9.77
9.77
0.00%
0
0.00
Apr 02, 2026
8.79
9.78
8.69
9.77
9.77
+6.20%
1,817,672
1.26
Apr 01, 2026
9.63
9.69
9.09
9.20
9.20
-2.75%
1,797,857
1.26
Mar 31, 2026
8.71
9.57
8.66
9.46
9.46
+9.24%
2,461,131
1.77
Mar 30, 2026
9.13
9.13
8.31
8.66
8.66
-6.68%
3,621,486
2.68
Mar 27, 2026
9.71
9.85
9.23
9.28
9.28
-3.93%
3,441,560
2.63
Mar 26, 2026
10.57
10.58
9.56
9.66
9.66
-10.97%
3,763,981
2.98
Mar 25, 2026
12.00
12.13
10.20
10.85
10.85
-17.80%
5,140,273
4.32
Mar 24, 2026
12.02
14.21
11.97
12.02
12.02
-8.94%
3,089,421
2.71
Mar 23, 2026
13.20
13.44
12.18
13.20
13.20
-2.65%
1,758,263
1.57
Mar 20, 2026
13.80
14.04
13.56
13.56
13.56
-1.74%
1,267,066
1.13
Mar 19, 2026
13.56
14.04
13.44
13.80
13.80
+0.87%
919,486
0.82
Mar 18, 2026
13.92
14.12
13.68
13.68
13.68
-2.56%
626,861
0.56
Mar 17, 2026
14.04
14.64
13.92
14.04
14.04
0.00%
788,937
0.70
Mar 16, 2026
14.40
14.88
14.04
14.04
14.04
-1.69%
812,697
0.72
Mar 13, 2026
13.92
14.64
13.80
14.28
14.28
+3.49%
948,866
0.85
Mar 12, 2026
14.04
14.28
13.68
13.80
13.80
-1.71%
640,035
0.57
Mar 11, 2026
13.92
14.52
13.92
14.04
14.04
0.00%
815,307
0.73
Mar 10, 2026
14.28
14.28
13.68
14.04
14.04
0.00%
841,100
0.75
Mar 09, 2026
13.92
14.28
13.44
14.04
14.04
-0.85%
910,963
0.81
Mar 06, 2026
14.76
14.76
13.92
14.16
14.16
-4.84%
852,596
0.76
Mar 05, 2026
14.76
15.24
14.64
14.88
14.88
0.00%
831,516
0.74
Mar 04, 2026
14.40
15.48
14.40
14.88
14.88
+3.33%
802,474
0.72
Mar 03, 2026
13.80
14.52
13.32
14.40
14.40
+2.57%
910,926
0.81
Mar 02, 2026
13.56
14.28
13.56
14.04
14.04
0.00%
960,782
0.86
Feb 27, 2026
14.16
14.28
13.80
14.04
14.04
-1.69%
1,071,490
0.96
Feb 26, 2026
14.28
14.76
14.16
14.28
14.28
+0.85%
984,468
0.89
Feb 25, 2026
14.10
15.00
13.92
14.16
14.16
+1.72%
1,493,333
1.36
Feb 24, 2026
14.16
14.52
13.92
13.92
13.92
-1.69%
1,336,719
1.24
Feb 23, 2026
14.76
14.87
14.16
14.16
14.16
-4.84%
1,299,255
1.21
Feb 20, 2026
15.00
15.60
14.76
14.88
14.88
-2.36%
1,309,450
1.23
Rows:
50