Education
About Us
Working with TipRanks
Follow Us
FitLife Brands (FTLF)
NASDAQ:FTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.30
15.30
15.00
15.15
15.15
+0.33%
5,588
0.39
Mar 03, 2026
14.79
15.24
14.70
15.10
15.10
+0.13%
5,851
0.41
Mar 02, 2026
15.09
15.34
15.00
15.08
15.08
-0.33%
6,547
0.46
Feb 27, 2026
14.95
15.27
14.85
15.13
15.13
+1.07%
6,672
0.47
Feb 26, 2026
14.98
15.18
14.97
14.97
14.97
-1.19%
14,162
1.00
Feb 25, 2026
14.98
15.18
14.92
15.15
15.15
+0.33%
4,546
0.32
Feb 24, 2026
15.18
15.28
14.78
15.10
15.10
+0.07%
14,539
1.02
Feb 23, 2026
15.19
15.20
14.55
15.09
15.09
-1.63%
24,904
1.79
Feb 20, 2026
15.00
15.34
14.99
15.34
15.34
+1.05%
9,956
0.71
Feb 19, 2026
14.86
15.21
14.72
15.18
15.18
+2.74%
14,076
1.02
Feb 18, 2026
15.02
15.14
14.64
14.78
14.78
-1.57%
21,117
1.49
Feb 17, 2026
14.21
15.03
14.21
15.01
15.01
+5.48%
23,232
1.65
Feb 16, 2026
14.66
14.80
14.20
14.23
14.23
0.00%
0
0.00
Feb 13, 2026
14.66
14.80
14.20
14.23
14.23
+0.78%
25,485
1.78
Feb 12, 2026
14.12
14.32
13.97
14.12
14.12
-0.28%
17,389
1.21
Feb 11, 2026
14.99
15.00
13.42
14.16
14.16
-6.90%
37,591
2.70
Feb 10, 2026
15.40
15.40
14.36
14.36
14.36
-5.59%
19,167
1.39
Feb 09, 2026
15.36
15.67
15.20
15.21
15.21
-0.98%
20,594
1.51
Feb 06, 2026
15.53
16.00
15.35
15.36
15.36
-0.97%
12,838
0.94
Feb 05, 2026
15.60
15.94
15.51
15.51
15.51
-2.51%
6,452
0.47
Feb 04, 2026
15.91
16.17
15.61
15.91
15.91
+0.38%
11,053
0.79
Feb 03, 2026
16.49
16.50
15.66
15.85
15.85
-3.12%
7,369
0.53
Feb 02, 2026
15.87
16.47
15.87
16.36
16.36
+2.89%
9,420
0.68
Jan 30, 2026
15.63
16.08
15.50
15.90
15.90
+0.76%
10,327
0.75
Jan 29, 2026
15.80
15.95
15.42
15.78
15.78
+1.61%
7,607
0.53
Jan 28, 2026
15.75
15.75
15.44
15.53
15.53
-2.57%
9,195
0.63
Jan 27, 2026
15.91
15.94
15.65
15.94
15.94
+0.38%
10,896
0.74
Jan 26, 2026
15.99
15.99
15.70
15.88
15.88
+0.83%
7,564
0.51
Jan 23, 2026
16.40
16.40
15.75
15.75
15.75
-4.43%
11,465
0.77
Jan 22, 2026
16.60
16.90
16.15
16.48
16.48
-0.78%
14,485
0.98
Jan 21, 2026
16.32
16.71
16.32
16.61
16.61
+1.53%
7,547
0.50
Jan 20, 2026
15.75
16.45
15.70
16.36
16.36
+3.35%
16,888
1.13
Jan 19, 2026
15.65
15.96
15.26
15.83
15.83
0.00%
0
0.00
Jan 16, 2026
15.65
15.96
15.26
15.83
15.83
+1.21%
7,053
0.45
Jan 15, 2026
15.29
15.96
15.25
15.64
15.64
+2.56%
10,489
0.67
Jan 14, 2026
15.43
15.50
15.01
15.25
15.25
-1.29%
17,707
1.13
Jan 13, 2026
15.46
15.46
15.12
15.45
15.45
-0.29%
10,490
0.66
Jan 12, 2026
15.40
15.50
15.21
15.50
15.50
+0.62%
18,549
1.19
Jan 09, 2026
15.63
15.63
15.36
15.40
15.40
-0.65%
25,658
1.67
Jan 08, 2026
15.56
15.94
15.31
15.50
15.50
-0.13%
60,493
4.11
Jan 07, 2026
16.13
16.13
15.49
15.52
15.52
-3.78%
30,347
2.12
Jan 06, 2026
15.90
16.68
15.83
16.13
16.13
+2.48%
39,614
2.85
Jan 05, 2026
15.62
16.39
15.51
15.74
15.74
-0.13%
15,710
1.15
Jan 02, 2026
16.39
16.40
15.68
15.76
15.76
-3.13%
17,299
1.28
Dec 31, 2025
16.34
16.44
16.05
16.27
16.27
+1.06%
6,931
0.51
Dec 30, 2025
16.50
16.68
16.10
16.10
16.10
-2.19%
5,720
0.41
Dec 29, 2025
16.07
16.79
16.07
16.46
16.46
+4.18%
9,351
0.67
Dec 26, 2025
15.97
16.90
15.62
15.80
15.80
-1.68%
5,930
0.42
Dec 24, 2025
16.90
16.90
15.80
16.07
16.07
-1.53%
4,028
0.28
Dec 23, 2025
16.98
16.98
16.24
16.32
16.32
-3.83%
4,353
0.30
Rows: