FitLife Brands (FTLF)
NASDAQ:FTLF
Want to see FTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.30
11.00
9.92
10.07
10.07
-2.89%
17,086
0.59
May 21, 2026
9.89
11.29
9.37
10.37
10.37
+4.22%
46,683
1.64
May 20, 2026
10.32
10.40
9.66
9.95
9.95
-0.50%
23,582
0.84
May 19, 2026
11.39
11.39
9.39
10.00
10.00
-7.58%
71,311
2.62
May 18, 2026
10.50
11.30
10.50
10.82
10.82
+3.05%
24,105
0.89
May 15, 2026
10.52
10.85
10.24
10.50
10.50
+2.54%
18,041
0.66
May 14, 2026
9.78
10.63
9.75
10.24
10.24
+7.45%
57,636
2.18
May 13, 2026
9.53
9.92
9.38
9.53
9.53
+0.32%
65,309
2.54
May 12, 2026
9.47
9.60
9.38
9.50
9.50
-0.52%
12,902
0.50
May 11, 2026
9.40
9.84
9.40
9.55
9.55
0.00%
19,217
0.74
May 08, 2026
9.73
9.82
9.32
9.55
9.55
-0.10%
23,797
0.91
May 07, 2026
9.39
9.62
9.08
9.56
9.56
+2.69%
14,807
0.57
May 06, 2026
9.43
9.85
8.90
9.31
9.31
-1.27%
81,209
3.24
May 05, 2026
9.66
9.80
9.43
9.43
9.43
-2.28%
22,920
0.92
May 04, 2026
9.50
9.87
9.40
9.65
9.65
+3.99%
41,145
1.69
May 01, 2026
9.25
9.46
9.25
9.28
9.28
+0.32%
9,505
0.39
Apr 30, 2026
9.29
9.56
9.25
9.25
9.25
-0.11%
33,004
1.38
Apr 29, 2026
9.25
9.56
9.22
9.26
9.26
0.00%
28,651
1.21
Apr 28, 2026
9.20
9.82
9.11
9.26
9.26
+0.11%
18,042
0.77
Apr 27, 2026
9.45
9.52
9.24
9.25
9.25
-1.39%
26,118
1.13
Apr 24, 2026
9.46
9.85
9.38
9.38
9.38
-2.29%
15,316
0.66
Apr 23, 2026
9.47
9.77
9.34
9.60
9.60
+2.67%
18,841
0.82
Apr 22, 2026
9.45
9.60
9.19
9.35
9.35
+0.32%
38,349
1.70
Apr 21, 2026
9.10
9.80
8.98
9.32
9.32
+3.67%
49,990
2.28
Apr 20, 2026
9.40
9.50
8.83
8.99
8.99
-3.54%
38,367
1.79
Apr 17, 2026
9.36
9.95
9.23
9.32
9.32
+0.76%
63,170
3.05
Apr 16, 2026
9.26
9.50
9.24
9.25
9.25
-0.54%
22,105
1.09
Apr 15, 2026
9.64
9.68
9.21
9.30
9.30
+0.32%
37,426
1.88
Apr 14, 2026
8.80
9.47
8.67
9.27
9.27
+4.39%
106,756
5.82
Apr 13, 2026
9.46
9.65
8.88
8.88
8.88
-7.69%
39,184
2.18
Apr 10, 2026
9.99
9.99
9.03
9.62
9.62
-2.53%
79,032
4.67
Apr 09, 2026
10.38
10.38
9.71
9.87
9.87
-0.60%
18,946
1.12
Apr 08, 2026
10.20
10.84
9.85
9.93
9.93
+1.33%
28,119
1.67
Apr 07, 2026
10.05
10.52
9.37
9.80
9.80
-2.92%
55,845
3.29
Apr 06, 2026
11.02
11.56
10.10
10.10
10.10
-4.85%
47,174
2.83
Apr 03, 2026
12.10
12.10
10.09
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
10.09
10.61
10.61
-12.31%
51,619
3.08
Apr 01, 2026
13.39
13.39
12.01
12.10
12.10
-14.79%
54,788
3.39
Mar 31, 2026
14.33
14.33
13.65
14.20
14.20
-0.53%
16,731
1.05
Mar 30, 2026
13.86
14.44
13.86
14.28
14.28
-0.04%
8,518
0.53
Mar 27, 2026
14.42
14.45
14.15
14.28
14.28
+3.25%
5,224
0.33
Mar 26, 2026
12.52
14.06
12.52
13.83
13.83
+2.98%
26,104
1.66
Mar 25, 2026
13.20
13.45
13.00
13.43
13.43
+4.92%
14,296
0.92
Mar 24, 2026
12.93
13.32
12.72
12.80
12.80
-1.01%
17,361
1.13
Mar 23, 2026
13.03
13.31
12.65
12.93
12.93
+1.89%
11,147
0.73
Mar 20, 2026
13.12
13.50
12.55
12.69
12.69
-3.72%
37,680
2.51
Mar 19, 2026
12.94
13.35
12.81
13.18
13.18
+2.01%
10,925
0.73
Mar 18, 2026
13.59
13.96
12.81
12.92
12.92
-6.24%
31,431
2.14
Mar 17, 2026
14.00
14.12
13.43
13.78
13.78
-1.99%
20,919
1.44
Mar 16, 2026
13.79
14.22
13.08
14.06
14.06
+1.81%
14,272
0.99
Rows: