FitLife Brands (FTLF)
NASDAQ:FTLF
Want to see FTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.67
11.39
10.67
11.27
11.27
+6.22%
31,407
0.99
Jun 17, 2026
11.05
11.30
10.28
10.61
10.61
-3.98%
21,056
0.66
Jun 16, 2026
10.30
11.05
10.13
11.05
11.05
+6.76%
10,015
0.31
Jun 15, 2026
11.01
11.30
10.30
10.35
10.35
-5.99%
21,834
0.68
Jun 12, 2026
11.44
11.60
10.70
11.01
11.01
-4.92%
20,986
0.66
Jun 11, 2026
10.72
12.33
10.54
11.58
11.58
+7.82%
77,653
2.51
Jun 10, 2026
10.19
11.00
10.19
10.74
10.74
+5.09%
18,202
0.59
Jun 09, 2026
10.46
10.52
10.11
10.22
10.22
-1.45%
15,961
0.52
Jun 08, 2026
9.80
10.42
9.64
10.37
10.37
+5.07%
31,046
1.00
Jun 05, 2026
9.83
10.22
9.70
9.87
9.87
-0.70%
18,447
0.59
Jun 04, 2026
9.94
10.30
9.94
9.94
9.94
-0.60%
9,996
0.32
Jun 03, 2026
9.60
10.07
9.51
10.00
10.00
+2.88%
44,220
1.44
Jun 02, 2026
9.85
10.09
9.69
9.72
9.72
-1.92%
32,058
1.06
Jun 01, 2026
10.15
10.33
9.86
9.91
9.91
-3.03%
18,487
0.62
May 29, 2026
10.60
10.60
10.18
10.22
10.22
-3.04%
15,098
0.51
May 28, 2026
9.85
10.91
9.85
10.54
10.54
+6.90%
43,033
1.47
May 27, 2026
9.94
10.20
9.58
9.86
9.86
-0.70%
33,378
1.15
May 26, 2026
10.14
10.25
9.70
9.93
9.93
-1.39%
18,014
0.63
May 22, 2026
10.30
11.00
9.92
10.07
10.07
-2.89%
17,086
0.59
May 21, 2026
9.89
11.29
9.37
10.37
10.37
+4.22%
46,683
1.64
May 20, 2026
10.32
10.40
9.66
9.95
9.95
-0.50%
23,582
0.84
May 19, 2026
11.39
11.39
9.39
10.00
10.00
-7.58%
71,311
2.62
May 18, 2026
10.50
11.30
10.50
10.82
10.82
+3.05%
24,105
0.89
May 15, 2026
10.52
10.85
10.24
10.50
10.50
+2.54%
18,041
0.66
May 14, 2026
9.78
10.63
9.75
10.24
10.24
+7.45%
57,636
2.18
May 13, 2026
9.53
9.92
9.38
9.53
9.53
+0.32%
65,309
2.54
May 12, 2026
9.47
9.60
9.38
9.50
9.50
-0.52%
12,902
0.50
May 11, 2026
9.40
9.84
9.40
9.55
9.55
0.00%
19,217
0.74
May 08, 2026
9.73
9.82
9.32
9.55
9.55
-0.10%
23,797
0.91
May 07, 2026
9.39
9.62
9.08
9.56
9.56
+2.69%
14,807
0.57
May 06, 2026
9.43
9.85
8.90
9.31
9.31
-1.27%
81,209
3.24
May 05, 2026
9.66
9.80
9.43
9.43
9.43
-2.28%
22,920
0.92
May 04, 2026
9.50
9.87
9.40
9.65
9.65
+3.99%
41,145
1.69
May 01, 2026
9.25
9.46
9.25
9.28
9.28
+0.32%
9,505
0.39
Apr 30, 2026
9.29
9.56
9.25
9.25
9.25
-0.11%
33,004
1.38
Apr 29, 2026
9.25
9.56
9.22
9.26
9.26
0.00%
28,651
1.21
Apr 28, 2026
9.20
9.82
9.11
9.26
9.26
+0.11%
18,042
0.77
Apr 27, 2026
9.45
9.52
9.24
9.25
9.25
-1.39%
26,118
1.13
Apr 24, 2026
9.46
9.85
9.38
9.38
9.38
-2.29%
15,316
0.66
Apr 23, 2026
9.47
9.77
9.34
9.60
9.60
+2.67%
18,841
0.82
Apr 22, 2026
9.45
9.60
9.19
9.35
9.35
+0.32%
38,349
1.70
Apr 21, 2026
9.10
9.80
8.98
9.32
9.32
+3.67%
49,990
2.28
Apr 20, 2026
9.40
9.50
8.83
8.99
8.99
-3.54%
38,367
1.79
Apr 17, 2026
9.36
9.95
9.23
9.32
9.32
+0.76%
63,170
3.05
Apr 16, 2026
9.26
9.50
9.24
9.25
9.25
-0.54%
22,105
1.09
Apr 15, 2026
9.64
9.68
9.21
9.30
9.30
+0.32%
37,426
1.88
Apr 14, 2026
8.80
9.47
8.67
9.27
9.27
+4.39%
106,756
5.82
Apr 13, 2026
9.46
9.65
8.88
8.88
8.88
-7.69%
39,184
2.18
Apr 10, 2026
9.99
9.99
9.03
9.62
9.62
-2.53%
79,032
4.67
Apr 09, 2026
10.38
10.38
9.71
9.87
9.87
-0.60%
18,946
1.12
Rows: