Want to see FTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
11.11
11.16
11.00
11.16
11.16
+0.90%
6,044
0.18
Jul 15, 2026
11.00
11.10
10.96
11.06
11.06
-0.45%
7,426
0.21
Jul 14, 2026
11.10
11.25
10.95
11.11
11.11
-0.71%
13,540
0.37
Jul 13, 2026
11.25
11.25
11.07
11.19
11.19
-0.18%
10,199
0.28
Jul 10, 2026
11.08
11.22
10.79
11.21
11.21
+0.99%
14,211
0.38
Jul 09, 2026
10.89
11.30
10.68
11.10
11.10
+2.21%
9,890
0.26
Jul 08, 2026
11.07
11.29
10.72
10.86
10.86
-1.99%
11,390
0.30
Jul 07, 2026
11.27
11.27
10.76
11.08
11.08
-0.98%
15,791
0.41
Jul 06, 2026
11.50
11.88
10.99
11.19
11.19
-2.70%
12,720
0.32
Jul 03, 2026
11.16
11.50
10.61
11.50
11.50
0.00%
0
0.00
Jul 02, 2026
11.16
11.50
10.61
11.50
11.50
+4.45%
28,108
0.71
Jul 01, 2026
10.90
11.25
10.85
11.01
11.01
0.00%
61,797
1.56
Jun 30, 2026
10.82
11.13
10.25
11.01
11.01
-0.45%
48,820
1.25
Jun 29, 2026
11.21
11.90
11.01
11.06
11.06
-0.18%
59,908
1.56
Jun 26, 2026
11.90
12.01
10.78
11.08
11.08
-7.12%
374,257
11.52
Jun 25, 2026
12.01
12.01
11.44
11.93
11.93
+0.17%
32,094
0.99
Jun 24, 2026
12.00
12.77
11.67
11.91
11.91
+0.51%
30,275
0.94
Jun 23, 2026
11.11
12.16
11.11
11.85
11.85
+9.42%
23,071
0.72
Jun 22, 2026
11.18
11.28
10.50
10.83
10.83
-3.90%
29,891
0.94
Jun 18, 2026
10.67
11.39
10.67
11.27
11.27
+6.22%
31,407
0.99
Jun 17, 2026
11.05
11.30
10.28
10.61
10.61
-3.98%
21,056
0.66
Jun 16, 2026
10.30
11.05
10.13
11.05
11.05
+6.76%
10,015
0.31
Jun 15, 2026
11.01
11.30
10.30
10.35
10.35
-5.99%
21,834
0.68
Jun 12, 2026
11.44
11.60
10.70
11.01
11.01
-4.92%
20,986
0.66
Jun 11, 2026
10.72
12.33
10.54
11.58
11.58
+7.82%
77,653
2.51
Jun 10, 2026
10.19
11.00
10.19
10.74
10.74
+5.09%
18,202
0.59
Jun 09, 2026
10.46
10.52
10.11
10.22
10.22
-1.45%
15,961
0.52
Jun 08, 2026
9.80
10.42
9.64
10.37
10.37
+5.07%
31,046
1.00
Jun 05, 2026
9.83
10.22
9.70
9.87
9.87
-0.70%
18,447
0.59
Jun 04, 2026
9.94
10.30
9.94
9.94
9.94
-0.60%
9,996
0.32
Jun 03, 2026
9.60
10.07
9.51
10.00
10.00
+2.88%
44,220
1.44
Jun 02, 2026
9.85
10.09
9.69
9.72
9.72
-1.92%
32,058
1.06
Jun 01, 2026
10.15
10.33
9.86
9.91
9.91
-3.03%
18,487
0.62
May 29, 2026
10.60
10.60
10.18
10.22
10.22
-3.04%
15,098
0.51
May 28, 2026
9.85
10.91
9.85
10.54
10.54
+6.90%
43,033
1.47
May 27, 2026
9.94
10.20
9.58
9.86
9.86
-0.70%
33,378
1.15
May 26, 2026
10.14
10.25
9.70
9.93
9.93
-1.39%
18,014
0.63
May 22, 2026
10.30
11.00
9.92
10.07
10.07
-2.89%
17,086
0.59
May 21, 2026
9.89
11.29
9.37
10.37
10.37
+4.22%
46,683
1.64
May 20, 2026
10.32
10.40
9.66
9.95
9.95
-0.50%
23,582
0.84
May 19, 2026
11.39
11.39
9.39
10.00
10.00
-7.58%
71,311
2.62
May 18, 2026
10.50
11.30
10.50
10.82
10.82
+3.05%
24,105
0.89
May 15, 2026
10.52
10.85
10.24
10.50
10.50
+2.54%
18,041
0.66
May 14, 2026
9.78
10.63
9.75
10.24
10.24
+7.45%
57,636
2.18
May 13, 2026
9.53
9.92
9.38
9.53
9.53
+0.32%
65,309
2.54
May 12, 2026
9.47
9.60
9.38
9.50
9.50
-0.52%
12,902
0.50
May 11, 2026
9.40
9.84
9.40
9.55
9.55
0.00%
19,217
0.74
May 08, 2026
9.73
9.82
9.32
9.55
9.55
-0.10%
23,797
0.91
May 07, 2026
9.39
9.62
9.08
9.56
9.56
+2.69%
14,807
0.57
May 06, 2026
9.43
9.85
8.90
9.31
9.31
-1.27%
81,209
3.24
Rows: