Education
About Us
Working with TipRanks
Follow Us
Fitlife Brands (FTLF)
:FTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.99
18.25
17.50
17.97
17.97
+0.62%
12,971
0.84
Dec 11, 2025
16.93
18.49
16.93
17.86
17.86
+4.20%
28,660
1.88
Dec 10, 2025
16.00
17.70
16.00
17.14
17.14
+5.15%
15,762
1.04
Dec 09, 2025
16.65
16.72
16.26
16.30
16.30
-1.69%
15,321
1.01
Dec 08, 2025
17.46
18.00
16.49
16.58
16.58
-3.94%
9,832
0.64
Dec 05, 2025
18.50
18.50
17.26
17.26
17.26
-2.76%
5,712
0.37
Dec 04, 2025
17.57
17.93
16.90
17.75
17.75
+0.40%
20,876
1.35
Dec 03, 2025
17.69
17.85
17.17
17.68
17.68
0.00%
19,232
1.26
Dec 02, 2025
18.31
18.75
17.48
17.68
17.68
-2.72%
7,565
0.49
Dec 01, 2025
18.75
19.23
18.00
18.18
18.18
-2.55%
10,802
0.70
Nov 28, 2025
18.79
18.79
18.50
18.65
18.65
+0.65%
1,792
0.11
Nov 26, 2025
18.19
18.93
18.19
18.53
18.53
+2.49%
8,451
0.54
Nov 25, 2025
18.10
18.50
17.96
18.08
18.08
+1.23%
12,041
0.76
Nov 24, 2025
18.20
18.34
17.86
17.86
17.86
-1.81%
10,479
0.66
Nov 21, 2025
17.68
18.40
17.68
18.19
18.19
+3.23%
4,219
0.26
Nov 20, 2025
18.54
18.54
17.62
17.62
17.62
-4.06%
10,436
0.64
Nov 19, 2025
18.36
18.62
18.12
18.37
18.36
+0.69%
4,024
0.25
Nov 18, 2025
17.70
18.63
17.45
18.24
18.24
+3.64%
44,241
2.82
Nov 17, 2025
18.22
18.27
17.53
17.60
17.60
-2.65%
15,935
1.02
Nov 14, 2025
18.44
19.20
17.52
18.08
18.08
-2.01%
26,966
1.74
Nov 13, 2025
17.83
18.82
17.52
18.45
18.45
-2.74%
16,693
1.08
Nov 12, 2025
19.27
19.50
18.86
18.97
18.97
-1.09%
18,616
1.21
Nov 11, 2025
19.00
19.45
18.70
19.18
19.18
+3.34%
9,376
0.61
Nov 10, 2025
18.70
19.50
18.52
18.56
18.56
+1.09%
12,539
0.80
Nov 07, 2025
18.80
18.88
18.35
18.36
18.36
-2.08%
13,010
0.82
Nov 06, 2025
19.60
19.60
18.75
18.75
18.75
-4.34%
8,748
0.55
Nov 05, 2025
19.59
19.95
19.40
19.60
19.60
-1.26%
10,588
0.66
Nov 04, 2025
19.12
19.95
19.12
19.85
19.85
+2.80%
26,885
1.67
Nov 03, 2025
19.11
19.59
19.11
19.31
19.31
+0.99%
7,626
0.42
Oct 31, 2025
19.20
19.34
19.10
19.12
19.12
-1.14%
4,632
0.26
Oct 30, 2025
19.11
19.46
19.11
19.34
19.34
+0.57%
8,182
0.45
Oct 29, 2025
19.75
19.87
19.15
19.23
19.23
-2.88%
34,017
1.88
Oct 28, 2025
19.20
19.85
19.14
19.80
19.80
+2.80%
32,445
1.81
Oct 27, 2025
19.30
19.58
18.80
19.26
19.26
-0.21%
23,571
1.33
Oct 24, 2025
19.51
19.69
19.26
19.30
19.30
+0.99%
10,032
0.57
Oct 23, 2025
19.00
19.28
18.85
19.11
19.11
+1.81%
8,191
0.46
Oct 22, 2025
18.22
18.77
18.04
18.77
18.77
+4.16%
14,951
0.85
Oct 21, 2025
18.10
18.46
17.95
18.02
18.02
-1.64%
19,318
1.10
Oct 20, 2025
17.85
18.50
17.63
18.32
18.32
+3.50%
13,529
0.77
Oct 17, 2025
18.58
18.65
17.50
17.70
17.70
-5.30%
36,119
2.10
Oct 16, 2025
19.98
19.98
18.69
18.69
18.69
-6.69%
20,332
1.19
Oct 15, 2025
20.07
20.07
19.74
20.03
20.03
-0.10%
11,161
0.65
Oct 14, 2025
20.12
20.15
19.82
20.05
20.05
-0.50%
12,880
0.75
Oct 13, 2025
20.50
20.80
20.00
20.15
20.15
+2.28%
19,488
1.12
Oct 10, 2025
20.55
20.55
19.70
19.70
19.70
-3.48%
5,927
0.34
Oct 09, 2025
20.50
20.98
20.37
20.41
20.41
-1.69%
12,124
0.69
Oct 08, 2025
20.01
20.92
20.01
20.76
20.76
+3.49%
18,489
1.06
Oct 07, 2025
20.00
20.25
19.76
20.06
20.06
+1.62%
5,852
0.33
Oct 06, 2025
20.15
20.27
19.74
19.74
19.74
-2.03%
12,601
0.69
Oct 03, 2025
19.94
20.15
19.70
20.15
20.15
+2.13%
3,555
0.19
Rows: