FitLife Brands (FTLF)
NASDAQ:FTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.20
10.84
9.85
9.93
9.93
+1.33%
28,119
1.67
Apr 07, 2026
10.05
10.52
9.37
9.80
9.80
-2.92%
55,845
3.29
Apr 06, 2026
11.02
11.56
10.10
10.10
10.10
-4.85%
47,174
2.83
Apr 03, 2026
12.10
12.10
10.09
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
10.09
10.61
10.61
-12.31%
51,619
3.08
Apr 01, 2026
13.39
13.39
12.01
12.10
12.10
-14.79%
54,788
3.39
Mar 31, 2026
14.33
14.33
13.65
14.20
14.20
-0.53%
16,731
1.05
Mar 30, 2026
13.86
14.44
13.86
14.28
14.28
-0.04%
8,518
0.53
Mar 27, 2026
14.42
14.45
14.15
14.28
14.28
+3.25%
5,224
0.33
Mar 26, 2026
12.52
14.06
12.52
13.83
13.83
+2.98%
26,104
1.66
Mar 25, 2026
13.20
13.45
13.00
13.43
13.43
+4.92%
14,296
0.92
Mar 24, 2026
12.93
13.32
12.72
12.80
12.80
-1.01%
17,361
1.13
Mar 23, 2026
13.03
13.31
12.65
12.93
12.93
+1.89%
11,147
0.73
Mar 20, 2026
13.12
13.50
12.55
12.69
12.69
-3.72%
37,680
2.51
Mar 19, 2026
12.94
13.35
12.81
13.18
13.18
+2.01%
10,925
0.73
Mar 18, 2026
13.59
13.96
12.81
12.92
12.92
-6.24%
31,431
2.14
Mar 17, 2026
14.00
14.12
13.43
13.78
13.78
-1.99%
20,919
1.44
Mar 16, 2026
13.79
14.22
13.08
14.06
14.06
+1.81%
14,272
0.99
Mar 13, 2026
14.30
14.32
13.76
13.81
13.81
-3.90%
15,619
1.08
Mar 12, 2026
14.41
14.64
14.18
14.37
14.37
-2.44%
17,193
1.18
Mar 11, 2026
14.60
14.78
14.47
14.73
14.73
+0.89%
12,732
0.87
Mar 10, 2026
14.55
14.96
14.16
14.60
14.60
-1.02%
34,161
2.38
Mar 09, 2026
14.60
14.79
14.20
14.75
14.75
+1.03%
24,706
1.75
Mar 06, 2026
14.83
14.99
14.60
14.60
14.60
-2.67%
18,469
1.33
Mar 05, 2026
15.04
15.04
14.74
15.00
15.00
-0.99%
12,125
0.86
Mar 04, 2026
15.30
15.30
15.00
15.15
15.15
+0.33%
5,588
0.39
Mar 03, 2026
14.79
15.24
14.70
15.10
15.10
+0.13%
5,851
0.41
Mar 02, 2026
15.09
15.34
15.00
15.08
15.08
-0.33%
6,547
0.46
Feb 27, 2026
14.95
15.27
14.85
15.13
15.13
+1.07%
6,672
0.47
Feb 26, 2026
14.98
15.18
14.97
14.97
14.97
-1.19%
14,162
1.00
Feb 25, 2026
14.98
15.18
14.92
15.15
15.15
+0.33%
4,546
0.32
Feb 24, 2026
15.18
15.28
14.78
15.10
15.10
+0.07%
14,539
1.02
Feb 23, 2026
15.19
15.20
14.55
15.09
15.09
-1.63%
24,904
1.79
Feb 20, 2026
15.00
15.34
14.99
15.34
15.34
+1.05%
9,956
0.71
Feb 19, 2026
14.86
15.21
14.72
15.18
15.18
+2.74%
14,076
1.02
Feb 18, 2026
15.02
15.14
14.64
14.78
14.78
-1.57%
21,117
1.49
Feb 17, 2026
14.21
15.03
14.21
15.01
15.01
+5.48%
23,232
1.65
Feb 16, 2026
14.66
14.80
14.20
14.23
14.23
0.00%
0
0.00
Feb 13, 2026
14.66
14.80
14.20
14.23
14.23
+0.78%
25,485
1.78
Feb 12, 2026
14.12
14.32
13.97
14.12
14.12
-0.28%
17,389
1.21
Feb 11, 2026
14.99
15.00
13.42
14.16
14.16
-6.90%
37,591
2.70
Feb 10, 2026
15.40
15.40
14.36
14.36
14.36
-5.59%
19,167
1.39
Feb 09, 2026
15.36
15.67
15.20
15.21
15.21
-0.98%
20,594
1.51
Feb 06, 2026
15.53
16.00
15.35
15.36
15.36
-0.97%
12,838
0.94
Feb 05, 2026
15.60
15.94
15.51
15.51
15.51
-2.51%
6,452
0.47
Feb 04, 2026
15.91
16.17
15.61
15.91
15.91
+0.38%
11,053
0.79
Feb 03, 2026
16.49
16.50
15.66
15.85
15.85
-3.12%
7,369
0.53
Feb 02, 2026
15.87
16.47
15.87
16.36
16.36
+2.89%
9,420
0.68
Jan 30, 2026
15.63
16.08
15.50
15.90
15.90
+0.76%
10,327
0.75
Jan 29, 2026
15.80
15.95
15.42
15.78
15.78
+1.61%
7,607
0.53
Rows: