Education
About Us
Working with TipRanks
Follow Us
FitLife Brands (FTLF)
NASDAQ:FTLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.91
16.17
15.61
15.91
15.91
+0.38%
11,053
0.79
Feb 03, 2026
16.49
16.50
15.66
15.85
15.85
-3.12%
7,369
0.53
Feb 02, 2026
15.87
16.47
15.87
16.36
16.36
+2.89%
9,420
0.68
Jan 30, 2026
15.63
16.08
15.50
15.90
15.90
+0.76%
10,327
0.75
Jan 29, 2026
15.80
15.95
15.42
15.78
15.78
+1.61%
7,607
0.53
Jan 28, 2026
15.75
15.75
15.44
15.53
15.53
-2.57%
9,195
0.63
Jan 27, 2026
15.91
15.94
15.65
15.94
15.94
+0.38%
10,896
0.74
Jan 26, 2026
15.99
15.99
15.70
15.88
15.88
+0.83%
7,564
0.51
Jan 23, 2026
16.40
16.40
15.75
15.75
15.75
-4.43%
11,465
0.77
Jan 22, 2026
16.60
16.90
16.15
16.48
16.48
-0.78%
14,485
0.98
Jan 21, 2026
16.32
16.71
16.32
16.61
16.61
+1.53%
7,547
0.50
Jan 20, 2026
15.75
16.45
15.70
16.36
16.36
+3.35%
16,888
1.13
Jan 19, 2026
15.65
15.96
15.26
15.83
15.83
0.00%
0
0.00
Jan 16, 2026
15.65
15.96
15.26
15.83
15.83
+1.21%
7,053
0.45
Jan 15, 2026
15.29
15.96
15.25
15.64
15.64
+2.56%
10,489
0.67
Jan 14, 2026
15.43
15.50
15.01
15.25
15.25
-1.29%
17,707
1.13
Jan 13, 2026
15.46
15.46
15.12
15.45
15.45
-0.29%
10,490
0.66
Jan 12, 2026
15.40
15.50
15.21
15.50
15.50
+0.62%
18,549
1.19
Jan 09, 2026
15.63
15.63
15.36
15.40
15.40
-0.65%
25,658
1.67
Jan 08, 2026
15.56
15.94
15.31
15.50
15.50
-0.13%
60,493
4.11
Jan 07, 2026
16.13
16.13
15.49
15.52
15.52
-3.78%
30,347
2.12
Jan 06, 2026
15.90
16.68
15.83
16.13
16.13
+2.48%
39,614
2.85
Jan 05, 2026
15.62
16.39
15.51
15.74
15.74
-0.13%
15,710
1.15
Jan 02, 2026
16.39
16.40
15.68
15.76
15.76
-3.13%
17,299
1.28
Dec 31, 2025
16.34
16.44
16.05
16.27
16.27
+1.06%
6,931
0.51
Dec 30, 2025
16.50
16.68
16.10
16.10
16.10
-2.19%
5,720
0.41
Dec 29, 2025
16.07
16.79
16.07
16.46
16.46
+4.18%
9,351
0.67
Dec 26, 2025
15.97
16.90
15.62
15.80
15.80
-1.68%
5,930
0.42
Dec 24, 2025
16.90
16.90
15.80
16.07
16.07
-1.53%
4,028
0.28
Dec 23, 2025
16.98
16.98
16.24
16.32
16.32
-3.83%
4,353
0.30
Dec 22, 2025
16.70
17.11
16.63
16.97
16.97
+0.53%
13,380
0.93
Dec 19, 2025
17.45
17.88
16.72
16.88
16.88
-3.49%
16,153
1.10
Dec 18, 2025
17.55
17.61
17.32
17.49
17.49
-1.07%
10,465
0.68
Dec 17, 2025
18.12
18.50
17.48
17.68
17.68
-2.32%
9,370
0.60
Dec 16, 2025
17.76
18.34
17.41
18.10
18.10
-1.52%
11,485
0.74
Dec 15, 2025
18.07
18.38
17.61
18.38
18.38
+2.28%
12,404
0.80
Dec 12, 2025
17.99
18.25
17.50
17.97
17.97
+0.62%
12,971
0.84
Dec 11, 2025
16.93
18.49
16.93
17.86
17.86
+4.20%
28,660
1.88
Dec 10, 2025
16.00
17.70
16.00
17.14
17.14
+5.15%
15,762
1.04
Dec 09, 2025
16.65
16.72
16.26
16.30
16.30
-1.69%
15,321
1.01
Dec 08, 2025
17.46
18.00
16.49
16.58
16.58
-3.94%
9,832
0.64
Dec 05, 2025
18.50
18.50
17.26
17.26
17.26
-2.76%
5,712
0.37
Dec 04, 2025
17.57
17.93
16.90
17.75
17.75
+0.40%
20,876
1.35
Dec 03, 2025
17.69
17.85
17.17
17.68
17.68
0.00%
19,232
1.26
Dec 02, 2025
18.31
18.75
17.48
17.68
17.68
-2.72%
7,565
0.49
Dec 01, 2025
18.75
19.23
18.00
18.18
18.18
-2.55%
10,802
0.70
Nov 28, 2025
18.79
18.79
18.50
18.65
18.65
+0.65%
1,792
0.11
Nov 26, 2025
18.19
18.93
18.19
18.53
18.53
+2.49%
8,451
0.54
Nov 25, 2025
18.10
18.50
17.96
18.08
18.08
+1.23%
12,041
0.76
Nov 24, 2025
18.20
18.34
17.86
17.86
17.86
-1.81%
10,479
0.66
Rows: