Frontdoor (FTDR)
NASDAQ:FTDR
Want to see FTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
63.59
64.46
62.81
63.64
63.64
+0.69%
357,643
0.56
Jun 04, 2026
63.09
64.77
62.73
63.21
63.21
+1.81%
548,041
0.86
Jun 03, 2026
61.55
62.12
60.47
62.08
62.08
+0.24%
723,633
1.14
Jun 02, 2026
60.59
62.07
59.87
61.93
61.93
+2.45%
568,784
0.89
Jun 01, 2026
61.70
61.70
59.55
60.45
60.45
-2.61%
732,950
1.14
May 29, 2026
61.81
62.93
61.13
62.07
62.07
-0.03%
612,215
0.94
May 28, 2026
61.47
62.71
61.47
62.09
62.09
+0.19%
344,713
0.52
May 27, 2026
62.49
63.38
61.76
61.97
61.97
-0.67%
387,169
0.58
May 26, 2026
61.50
62.72
61.50
62.39
62.39
+1.77%
354,070
0.52
May 22, 2026
61.49
62.02
60.58
61.30
61.30
-0.31%
351,164
0.51
May 21, 2026
62.10
62.26
60.87
61.49
61.49
-2.47%
463,113
0.68
May 20, 2026
62.32
63.12
61.28
63.05
63.05
+1.66%
412,482
0.60
May 19, 2026
63.10
63.21
61.60
62.02
62.02
-2.24%
329,510
0.47
May 18, 2026
61.72
64.72
61.72
63.44
63.44
+3.15%
492,929
0.71
May 15, 2026
62.30
63.22
61.11
61.50
61.50
-1.28%
434,328
0.63
May 14, 2026
63.33
64.43
62.20
62.30
62.30
-0.54%
346,156
0.50
May 13, 2026
63.47
63.47
61.96
62.64
62.64
-1.31%
363,447
0.53
May 12, 2026
63.87
63.97
62.84
63.47
63.47
-0.49%
393,602
0.57
May 11, 2026
65.28
65.28
62.46
63.78
63.78
-1.30%
708,345
1.04
May 08, 2026
68.11
69.15
64.40
64.62
64.62
-4.86%
598,388
0.88
May 07, 2026
66.26
68.78
65.98
67.92
67.92
+2.72%
759,207
1.12
May 06, 2026
66.83
67.50
65.50
66.12
66.12
+0.29%
466,031
0.69
May 05, 2026
64.46
66.00
64.23
65.93
65.93
+3.29%
554,976
0.82
May 04, 2026
67.77
68.51
63.74
63.83
63.83
-7.22%
897,285
1.34
May 01, 2026
69.98
70.01
64.99
68.80
68.80
+0.25%
1,045,586
1.58
Apr 30, 2026
59.68
69.33
57.84
68.63
68.63
+13.27%
1,364,597
2.10
Apr 29, 2026
61.43
62.30
60.29
60.59
60.59
-2.29%
721,920
1.12
Apr 28, 2026
61.28
62.80
60.85
62.01
62.01
+2.50%
809,463
1.26
Apr 27, 2026
60.61
61.67
60.25
60.50
60.50
-1.59%
580,915
0.91
Apr 24, 2026
59.90
61.83
59.21
61.48
61.48
+0.94%
453,714
0.71
Apr 23, 2026
60.37
61.29
59.73
60.91
60.91
+0.59%
449,856
0.70
Apr 22, 2026
61.92
62.35
59.69
60.55
60.55
-1.85%
461,680
0.72
Apr 21, 2026
62.82
63.59
61.58
61.69
61.69
-1.36%
506,848
0.79
Apr 20, 2026
61.95
63.22
60.67
62.54
62.54
+0.64%
482,626
0.76
Apr 17, 2026
61.99
63.17
60.90
62.14
62.14
+2.78%
598,875
0.94
Apr 16, 2026
60.45
61.60
60.15
60.46
60.46
-0.40%
498,168
0.79
Apr 15, 2026
59.58
60.78
59.36
60.70
60.70
+1.91%
718,356
1.14
Apr 14, 2026
58.07
59.84
58.04
59.56
59.56
+2.62%
678,800
1.08
Apr 13, 2026
56.00
58.35
55.95
58.04
58.04
+2.31%
571,879
0.91
Apr 10, 2026
57.31
57.72
55.62
56.73
56.73
-1.65%
394,608
0.63
Apr 09, 2026
56.54
58.24
56.20
57.68
57.68
+1.16%
674,480
1.08
Apr 08, 2026
57.15
58.10
56.66
57.02
57.02
+3.69%
753,699
1.21
Apr 07, 2026
55.72
56.18
54.63
54.99
54.99
-1.38%
441,054
0.71
Apr 06, 2026
54.29
56.04
53.51
55.76
55.76
+2.16%
436,747
0.70
Apr 03, 2026
52.81
55.20
52.39
54.58
54.58
0.00%
0
0.00
Apr 02, 2026
52.81
55.20
52.39
54.58
54.58
+0.11%
546,129
0.87
Apr 01, 2026
53.87
55.65
52.97
54.52
54.52
+3.14%
678,833
1.08
Mar 31, 2026
52.96
53.45
50.91
52.86
52.86
+1.75%
1,048,922
1.72
Mar 30, 2026
54.35
54.49
51.54
51.95
51.95
-3.15%
953,921
1.58
Mar 27, 2026
55.37
57.32
53.25
53.64
53.64
-3.94%
511,426
0.85
Rows: