Want to see FTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
75.76
76.73
74.81
74.87
74.87
-1.08%
343,429
0.57
Jul 17, 2026
75.11
76.20
74.71
75.69
75.69
-0.20%
364,454
0.60
Jul 16, 2026
74.33
76.20
74.33
75.85
75.85
+1.55%
489,360
0.80
Jul 15, 2026
74.80
75.84
74.12
74.69
74.69
+0.35%
522,958
0.85
Jul 14, 2026
74.72
75.75
73.79
74.43
74.43
-0.48%
390,262
0.63
Jul 13, 2026
75.11
76.28
74.45
74.79
74.79
-0.69%
506,037
0.82
Jul 10, 2026
75.86
76.67
74.91
75.31
75.31
-1.13%
403,983
0.65
Jul 09, 2026
73.33
76.89
72.79
76.17
76.17
+4.16%
638,641
1.03
Jul 08, 2026
77.53
78.37
73.05
73.13
73.13
-6.75%
810,542
1.31
Jul 07, 2026
79.39
80.73
78.19
78.42
78.42
-0.82%
1,059,046
1.74
Jul 06, 2026
79.11
79.65
77.58
79.07
79.07
+0.73%
570,462
0.94
Jul 03, 2026
78.82
80.09
77.23
78.50
78.50
0.00%
0
0.00
Jul 02, 2026
78.82
80.09
77.23
78.50
78.50
+0.08%
700,428
1.16
Jul 01, 2026
77.59
80.05
77.59
78.44
78.44
+1.10%
837,698
1.39
Jun 30, 2026
75.74
78.05
73.81
77.59
77.59
+2.05%
729,854
1.20
Jun 29, 2026
74.50
76.78
74.27
76.03
76.03
+1.74%
859,950
1.41
Jun 26, 2026
74.99
75.96
74.02
74.73
74.73
+0.58%
1,980,485
3.39
Jun 25, 2026
73.26
75.17
72.87
74.30
74.30
+1.93%
466,547
0.79
Jun 24, 2026
73.68
74.91
72.62
72.89
72.89
-0.44%
691,012
1.18
Jun 23, 2026
72.13
73.36
71.42
73.21
73.21
+1.86%
585,173
0.99
Jun 22, 2026
71.56
73.00
71.43
71.87
71.87
+0.43%
1,090,640
1.84
Jun 18, 2026
69.78
71.76
69.16
71.56
71.56
+4.10%
1,088,230
1.76
Jun 17, 2026
69.55
70.53
68.36
68.74
68.74
-1.98%
452,131
0.73
Jun 16, 2026
70.13
70.90
69.66
70.13
70.13
+0.49%
481,485
0.77
Jun 15, 2026
69.36
71.63
68.73
69.79
69.79
+1.39%
1,096,043
1.78
Jun 12, 2026
67.80
69.90
67.22
68.83
68.83
+1.94%
446,580
0.72
Jun 11, 2026
67.60
67.95
66.16
67.52
67.52
+0.63%
359,472
0.58
Jun 10, 2026
66.10
67.37
66.06
67.10
67.10
+1.87%
539,128
0.86
Jun 09, 2026
63.86
66.00
63.86
65.87
65.87
+3.72%
525,847
0.84
Jun 08, 2026
63.27
64.47
62.37
63.51
63.51
-0.20%
424,777
0.67
Jun 05, 2026
63.59
64.46
62.81
63.64
63.64
+0.69%
357,643
0.56
Jun 04, 2026
63.09
64.77
62.73
63.21
63.21
+1.81%
548,041
0.86
Jun 03, 2026
61.55
62.12
60.47
62.08
62.08
+0.24%
723,633
1.14
Jun 02, 2026
60.59
62.07
59.87
61.93
61.93
+2.45%
568,784
0.89
Jun 01, 2026
61.70
61.70
59.55
60.45
60.45
-2.61%
732,950
1.14
May 29, 2026
61.81
62.93
61.13
62.07
62.07
-0.03%
612,215
0.94
May 28, 2026
61.47
62.71
61.47
62.09
62.09
+0.19%
344,713
0.52
May 27, 2026
62.49
63.38
61.76
61.97
61.97
-0.67%
387,169
0.58
May 26, 2026
61.50
62.72
61.50
62.39
62.39
+1.77%
354,070
0.52
May 22, 2026
61.49
62.02
60.58
61.30
61.30
-0.31%
351,164
0.51
May 21, 2026
62.10
62.26
60.87
61.49
61.49
-2.47%
463,113
0.68
May 20, 2026
62.32
63.12
61.28
63.05
63.05
+1.66%
412,482
0.60
May 19, 2026
63.10
63.21
61.60
62.02
62.02
-2.24%
329,510
0.47
May 18, 2026
61.72
64.72
61.72
63.44
63.44
+3.15%
492,929
0.71
May 15, 2026
62.30
63.22
61.11
61.50
61.50
-1.28%
434,328
0.63
May 14, 2026
63.33
64.43
62.20
62.30
62.30
-0.54%
346,156
0.50
May 13, 2026
63.47
63.47
61.96
62.64
62.64
-1.31%
363,447
0.53
May 12, 2026
63.87
63.97
62.84
63.47
63.47
-0.49%
393,602
0.57
May 11, 2026
65.28
65.28
62.46
63.78
63.78
-1.30%
708,345
1.04
May 08, 2026
68.11
69.15
64.40
64.62
64.62
-4.86%
598,388
0.88
Rows: