Frontdoor (FTDR)
NASDAQ:FTDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
53.87
55.65
52.97
54.52
54.52
+3.14%
678,833
1.08
Mar 31, 2026
52.96
53.45
50.91
52.86
52.86
+1.75%
1,048,922
1.72
Mar 30, 2026
54.35
54.49
51.54
51.95
51.95
-3.15%
953,921
1.58
Mar 27, 2026
55.37
57.32
53.25
53.64
53.64
-3.94%
511,426
0.85
Mar 26, 2026
57.55
57.77
55.22
55.84
55.84
-3.29%
623,399
1.04
Mar 25, 2026
60.09
60.31
57.67
57.74
57.74
-2.55%
657,295
1.10
Mar 24, 2026
58.08
59.58
57.28
59.25
59.25
+1.07%
719,749
1.23
Mar 23, 2026
58.91
60.81
58.58
58.62
58.62
+2.59%
1,402,280
2.46
Mar 20, 2026
56.87
57.81
55.49
57.14
57.14
+0.59%
2,693,653
5.03
Mar 19, 2026
60.02
60.19
56.76
56.81
56.81
-5.80%
666,489
1.25
Mar 18, 2026
63.77
63.96
60.25
60.30
60.30
-6.29%
690,692
1.27
Mar 17, 2026
64.22
64.97
63.38
64.35
64.35
+0.20%
515,614
0.95
Mar 16, 2026
63.98
64.60
62.85
64.22
64.22
+1.61%
658,530
1.21
Mar 13, 2026
63.44
64.68
62.85
63.20
63.20
+0.03%
594,034
1.09
Mar 12, 2026
62.96
64.76
62.62
63.18
63.18
-1.23%
922,349
1.71
Mar 11, 2026
64.86
65.13
63.75
63.97
63.97
-1.11%
500,430
0.92
Mar 10, 2026
65.77
66.91
64.63
64.69
64.69
-2.53%
834,558
1.55
Mar 09, 2026
65.74
66.82
64.27
66.37
66.37
-0.33%
468,668
0.87
Mar 06, 2026
67.11
67.22
65.91
66.59
66.59
-2.26%
427,507
0.79
Mar 05, 2026
66.32
68.37
66.24
68.13
68.13
+0.34%
746,162
1.38
Mar 04, 2026
68.33
68.92
66.82
67.90
67.90
-1.75%
645,872
1.20
Mar 03, 2026
66.53
69.34
65.97
69.11
69.11
+2.45%
1,059,202
1.98
Mar 02, 2026
69.61
70.77
66.89
67.46
67.46
-1.62%
1,050,139
1.99
Feb 27, 2026
65.37
68.62
65.12
68.57
68.57
+4.27%
1,007,284
1.92
Feb 26, 2026
60.00
67.46
59.90
65.76
65.76
+16.80%
1,213,090
2.35
Feb 25, 2026
55.75
57.11
54.97
56.30
56.30
+1.33%
731,461
1.43
Feb 24, 2026
55.17
56.49
54.82
55.56
55.56
+1.04%
534,439
1.06
Feb 23, 2026
56.30
56.30
53.77
54.99
54.99
-2.33%
682,256
1.35
Feb 20, 2026
55.84
56.47
55.00
56.30
56.30
+1.26%
866,345
1.72
Feb 19, 2026
56.60
57.19
55.35
55.60
55.60
-2.68%
508,878
1.01
Feb 18, 2026
57.70
58.38
57.00
57.13
57.13
-0.88%
544,293
1.06
Feb 17, 2026
57.19
58.16
56.76
57.64
57.64
+1.77%
339,175
0.66
Feb 16, 2026
57.13
57.57
55.56
56.64
56.64
0.00%
0
0.00
Feb 13, 2026
57.13
57.57
55.56
56.64
56.64
-0.88%
308,862
0.58
Feb 12, 2026
56.62
57.52
56.00
57.14
57.14
+1.53%
354,733
0.66
Feb 11, 2026
56.60
56.90
54.96
56.28
56.28
+1.01%
342,325
0.63
Feb 10, 2026
56.22
57.02
56.04
56.65
56.65
+1.67%
373,852
0.69
Feb 09, 2026
57.25
57.81
55.65
55.72
55.72
-2.81%
611,093
1.10
Feb 06, 2026
59.60
59.60
56.76
57.33
57.33
+0.33%
498,093
0.89
Feb 05, 2026
57.43
58.10
56.89
57.14
57.14
+0.40%
488,388
0.86
Feb 04, 2026
58.09
58.99
56.84
56.91
56.91
-2.03%
520,867
0.91
Feb 03, 2026
57.93
58.46
56.56
58.09
58.09
-0.50%
613,273
1.05
Feb 02, 2026
59.11
59.36
58.24
58.38
58.38
-1.23%
486,917
0.81
Jan 30, 2026
58.25
60.12
58.25
59.11
59.11
-0.10%
587,007
0.97
Jan 29, 2026
60.07
60.68
58.77
59.17
59.17
-1.07%
512,776
0.84
Jan 28, 2026
59.43
60.09
58.25
59.81
59.81
+0.83%
532,178
0.87
Jan 27, 2026
58.87
59.81
58.53
59.32
59.32
+0.28%
326,011
0.52
Jan 26, 2026
58.61
59.19
57.54
59.16
59.16
+2.01%
538,394
0.87
Jan 23, 2026
59.53
59.53
57.72
57.99
57.99
-2.80%
351,100
0.56
Jan 22, 2026
60.87
61.72
59.61
59.66
59.66
-1.83%
438,860
0.71
Rows: