Education
About Us
Working with TipRanks
Follow Us
frontdoor inc (FTDR)
NASDAQ:FTDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
55.82
56.41
55.20
55.67
55.67
-0.45%
608,668
0.99
Dec 16, 2025
55.77
56.60
55.69
55.92
55.92
+0.67%
593,402
0.96
Dec 15, 2025
55.03
55.87
54.73
55.55
55.55
+1.54%
712,618
1.16
Dec 12, 2025
55.00
55.85
54.36
54.71
54.71
-0.29%
858,374
1.42
Dec 11, 2025
54.31
55.03
54.23
54.87
54.87
+1.63%
429,482
0.71
Dec 10, 2025
53.22
54.64
52.92
53.99
53.99
+1.37%
578,885
0.95
Dec 09, 2025
52.04
53.83
51.71
53.26
53.26
+2.34%
491,417
0.80
Dec 08, 2025
53.10
53.23
51.75
52.04
52.04
-1.94%
589,103
0.95
Dec 05, 2025
53.37
54.10
52.77
53.07
53.07
-0.39%
647,097
1.04
Dec 04, 2025
52.42
54.09
51.84
53.28
53.28
+1.33%
729,910
1.18
Dec 03, 2025
53.19
53.44
52.11
52.58
52.58
-0.34%
654,935
1.05
Dec 02, 2025
53.76
54.31
52.66
52.76
52.76
-1.16%
834,182
1.34
Dec 01, 2025
53.11
53.90
52.97
53.38
53.38
-1.02%
624,185
1.00
Nov 28, 2025
53.84
54.48
53.71
53.93
53.93
+0.17%
348,929
0.55
Nov 26, 2025
53.93
55.00
53.66
53.84
53.84
-0.19%
861,487
1.37
Nov 25, 2025
52.66
54.27
52.66
53.94
53.94
+2.72%
751,359
1.20
Nov 24, 2025
51.32
52.53
51.22
52.51
52.51
+1.47%
668,826
1.08
Nov 21, 2025
49.75
52.60
49.58
51.75
51.75
+4.50%
1,146,960
1.88
Nov 20, 2025
50.61
51.13
49.43
49.52
49.52
-0.98%
461,655
0.75
Nov 19, 2025
49.74
50.62
48.90
50.01
50.01
+1.09%
608,714
1.00
Nov 18, 2025
49.16
50.09
49.00
49.47
49.47
+0.75%
525,742
0.86
Nov 17, 2025
51.14
51.20
48.94
49.10
49.10
-3.99%
774,020
1.27
Nov 14, 2025
51.25
51.62
50.66
51.14
51.14
-0.72%
540,520
0.89
Nov 13, 2025
51.36
51.62
50.56
51.51
51.51
+0.45%
690,745
1.13
Nov 12, 2025
51.54
52.67
51.24
51.28
51.28
-0.60%
1,139,924
1.89
Nov 11, 2025
49.85
51.95
49.82
51.59
51.59
+3.43%
823,267
1.37
Nov 10, 2025
50.52
51.02
48.47
49.88
49.88
-1.07%
902,419
1.51
Nov 07, 2025
49.54
50.93
48.65
50.42
50.42
+2.11%
1,016,323
1.70
Nov 06, 2025
55.26
55.43
49.15
49.38
49.38
-10.64%
1,160,051
1.98
Nov 05, 2025
61.05
63.55
52.19
55.26
55.26
-15.94%
1,832,240
3.20
Nov 04, 2025
65.09
65.98
64.01
65.74
65.74
+0.41%
793,164
1.39
Nov 03, 2025
66.62
66.72
65.09
65.47
65.47
-1.45%
797,578
1.35
Oct 31, 2025
66.27
66.50
65.60
66.43
66.43
-1.18%
528,832
0.89
Oct 30, 2025
66.12
68.86
65.34
67.22
67.22
+1.59%
975,800
1.65
Oct 29, 2025
67.62
67.69
64.99
66.17
66.17
-2.86%
586,848
0.99
Oct 28, 2025
68.35
68.91
67.62
68.12
68.12
-1.05%
493,540
0.83
Oct 27, 2025
68.78
69.27
68.39
68.84
68.84
+0.01%
268,814
0.45
Oct 24, 2025
69.32
70.14
68.71
68.83
68.83
-0.79%
328,858
0.54
Oct 23, 2025
67.51
69.64
67.44
69.38
69.38
+2.30%
390,540
0.65
Oct 22, 2025
67.69
68.22
66.78
67.82
67.82
+0.62%
438,845
0.73
Oct 21, 2025
66.32
67.68
66.04
67.40
67.40
+1.71%
281,620
0.46
Oct 20, 2025
66.03
66.67
65.43
66.27
66.27
+0.56%
213,057
0.35
Oct 17, 2025
64.67
65.96
64.30
65.90
65.90
+1.81%
563,655
0.92
Oct 16, 2025
65.25
65.97
64.21
64.73
64.73
-1.54%
507,906
0.82
Oct 15, 2025
66.83
67.23
65.65
65.74
65.74
-0.92%
450,432
0.73
Oct 14, 2025
64.92
66.51
64.83
66.35
66.35
+1.76%
319,443
0.52
Oct 13, 2025
64.34
65.35
64.34
65.20
65.20
+1.04%
265,275
0.43
Oct 10, 2025
65.32
65.74
64.24
64.53
64.53
-1.19%
355,073
0.57
Oct 09, 2025
65.38
65.93
65.03
65.31
65.31
-0.82%
291,076
0.47
Oct 08, 2025
65.47
65.90
64.98
65.85
65.85
+1.09%
272,753
0.44
Rows: