Education
About Us
Working with TipRanks
Follow Us
frontdoor inc (FTDR)
NASDAQ:FTDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
68.33
68.92
66.82
67.90
67.90
-1.75%
645,872
1.20
Mar 03, 2026
66.53
69.34
65.97
69.11
69.11
+2.45%
1,059,202
1.98
Mar 02, 2026
69.61
70.77
66.89
67.46
67.46
-1.62%
1,050,139
1.99
Feb 27, 2026
65.37
68.62
65.12
68.57
68.57
+4.27%
1,007,284
1.92
Feb 26, 2026
60.00
67.46
59.90
65.76
65.76
+16.80%
1,213,090
2.35
Feb 25, 2026
55.75
57.11
54.97
56.30
56.30
+1.33%
731,461
1.43
Feb 24, 2026
55.17
56.49
54.82
55.56
55.56
+1.04%
534,439
1.06
Feb 23, 2026
56.30
56.30
53.77
54.99
54.99
-2.33%
682,256
1.35
Feb 20, 2026
55.84
56.47
55.00
56.30
56.30
+1.26%
866,345
1.72
Feb 19, 2026
56.60
57.19
55.35
55.60
55.60
-2.68%
508,878
1.01
Feb 18, 2026
57.70
58.38
57.00
57.13
57.13
-0.88%
544,293
1.06
Feb 17, 2026
57.19
58.16
56.76
57.64
57.64
+1.77%
339,175
0.66
Feb 16, 2026
57.13
57.57
55.56
56.64
56.64
0.00%
0
0.00
Feb 13, 2026
57.13
57.57
55.56
56.64
56.64
-0.88%
308,862
0.58
Feb 12, 2026
56.62
57.52
56.00
57.14
57.14
+1.53%
354,733
0.66
Feb 11, 2026
56.60
56.90
54.96
56.28
56.28
+1.01%
342,325
0.63
Feb 10, 2026
56.22
57.02
56.04
56.65
56.65
+1.67%
373,852
0.69
Feb 09, 2026
57.25
57.81
55.65
55.72
55.72
-2.81%
611,093
1.10
Feb 06, 2026
59.60
59.60
56.76
57.33
57.33
+0.33%
498,093
0.89
Feb 05, 2026
57.43
58.10
56.89
57.14
57.14
+0.40%
488,388
0.86
Feb 04, 2026
58.09
58.99
56.84
56.91
56.91
-2.03%
520,867
0.91
Feb 03, 2026
57.93
58.46
56.56
58.09
58.09
-0.50%
613,273
1.05
Feb 02, 2026
59.11
59.36
58.24
58.38
58.38
-1.23%
486,917
0.81
Jan 30, 2026
58.25
60.12
58.25
59.11
59.11
-0.10%
587,007
0.97
Jan 29, 2026
60.07
60.68
58.77
59.17
59.17
-1.07%
512,776
0.84
Jan 28, 2026
59.43
60.09
58.25
59.81
59.81
+0.83%
532,178
0.87
Jan 27, 2026
58.87
59.81
58.53
59.32
59.32
+0.28%
326,011
0.52
Jan 26, 2026
58.61
59.19
57.54
59.16
59.16
+2.01%
538,394
0.87
Jan 23, 2026
59.53
59.53
57.72
57.99
57.99
-2.80%
351,100
0.56
Jan 22, 2026
60.87
61.72
59.61
59.66
59.66
-1.83%
438,860
0.71
Jan 21, 2026
58.84
60.83
58.59
60.77
60.77
+4.15%
502,237
0.81
Jan 20, 2026
58.63
59.91
56.94
58.35
58.35
-2.39%
688,941
1.12
Jan 19, 2026
60.39
60.78
59.32
59.78
59.78
0.00%
0
0.00
Jan 16, 2026
60.39
60.78
59.32
59.78
59.78
-1.52%
676,883
1.10
Jan 15, 2026
60.80
62.17
60.54
60.70
60.70
+0.26%
653,119
1.07
Jan 14, 2026
59.58
61.08
59.15
60.54
60.54
+0.98%
527,435
0.87
Jan 13, 2026
60.64
61.01
59.45
59.95
59.95
-0.63%
381,127
0.62
Jan 12, 2026
60.74
61.34
59.99
60.33
60.33
-1.52%
415,886
0.68
Jan 09, 2026
60.14
61.86
59.86
61.26
61.26
+1.63%
482,553
0.79
Jan 08, 2026
57.89
60.58
57.71
60.28
60.28
+3.10%
456,541
0.75
Jan 07, 2026
57.89
58.88
57.84
58.47
58.47
+1.07%
441,174
0.73
Jan 06, 2026
58.49
58.50
56.88
57.85
57.85
-1.50%
552,869
0.92
Jan 05, 2026
56.62
59.31
56.40
58.73
58.73
+2.96%
502,865
0.84
Jan 02, 2026
57.37
58.33
56.43
57.04
57.04
-1.13%
466,100
0.78
Jan 01, 2026
58.16
58.57
57.41
57.69
57.69
0.00%
0
0.00
Dec 31, 2025
58.16
58.57
57.41
57.69
57.69
-1.13%
480,339
0.80
Dec 30, 2025
58.29
58.80
58.05
58.35
58.35
-0.19%
497,475
0.83
Dec 29, 2025
58.50
58.60
57.70
58.46
58.46
-0.26%
498,074
0.83
Dec 26, 2025
57.80
58.65
57.57
58.61
58.61
+1.26%
356,654
0.60
Dec 25, 2025
57.79
58.66
57.54
57.88
57.88
0.00%
0
0.00
Rows: