Education
About Us
Working with TipRanks
Follow Us
frontdoor inc (FTDR)
NASDAQ:FTDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
60.39
60.78
59.32
59.78
59.78
-1.52%
676,883
1.07
Jan 15, 2026
60.80
62.17
60.54
60.70
60.70
+0.26%
653,119
1.03
Jan 14, 2026
59.58
61.08
59.15
60.54
60.54
+0.98%
527,435
0.84
Jan 13, 2026
60.64
61.01
59.45
59.95
59.95
-0.63%
381,127
0.61
Jan 12, 2026
60.74
61.34
59.99
60.33
60.33
-1.52%
415,886
0.66
Jan 09, 2026
60.14
61.86
59.86
61.26
61.26
+1.63%
482,553
0.77
Jan 08, 2026
57.89
60.58
57.71
60.28
60.28
+3.10%
456,541
0.74
Jan 07, 2026
57.89
58.88
57.84
58.47
58.47
+1.07%
441,174
0.71
Jan 06, 2026
58.49
58.50
56.88
57.85
57.85
-1.50%
552,869
0.89
Jan 05, 2026
56.62
59.31
56.40
58.73
58.73
+2.96%
502,865
0.81
Jan 02, 2026
57.37
58.33
56.43
57.04
57.04
-1.13%
466,100
0.76
Dec 31, 2025
58.16
58.57
57.41
57.69
57.69
-1.13%
480,339
0.78
Dec 30, 2025
58.29
58.80
58.05
58.35
58.35
-0.19%
497,475
0.81
Dec 29, 2025
58.50
58.60
57.70
58.46
58.46
-0.26%
498,074
0.81
Dec 26, 2025
57.80
58.65
57.57
58.61
58.61
+1.26%
356,654
0.58
Dec 24, 2025
57.79
58.66
57.54
57.88
57.88
-0.12%
507,684
0.83
Dec 23, 2025
57.96
58.10
57.48
57.95
57.95
-0.19%
525,928
0.86
Dec 22, 2025
56.54
58.13
56.54
58.06
58.06
+2.24%
514,602
0.84
Dec 19, 2025
56.29
57.07
55.85
56.79
56.79
+0.07%
1,278,571
2.12
Dec 18, 2025
56.05
56.84
55.83
56.75
56.75
+1.94%
695,890
1.12
Dec 17, 2025
55.82
56.41
55.20
55.67
55.67
-0.45%
608,668
0.99
Dec 16, 2025
55.77
56.60
55.69
55.92
55.92
+0.67%
593,402
0.96
Dec 15, 2025
55.03
55.87
54.73
55.55
55.55
+1.54%
712,618
1.16
Dec 12, 2025
55.00
55.85
54.36
54.71
54.71
-0.29%
858,374
1.42
Dec 11, 2025
54.31
55.03
54.23
54.87
54.87
+1.63%
429,482
0.71
Dec 10, 2025
53.22
54.64
52.92
53.99
53.99
+1.37%
578,885
0.95
Dec 09, 2025
52.04
53.83
51.71
53.26
53.26
+2.34%
491,417
0.80
Dec 08, 2025
53.10
53.23
51.75
52.04
52.04
-1.94%
589,103
0.95
Dec 05, 2025
53.37
54.10
52.77
53.07
53.07
-0.39%
647,097
1.04
Dec 04, 2025
52.42
54.09
51.84
53.28
53.28
+1.33%
729,910
1.18
Dec 03, 2025
53.19
53.44
52.11
52.58
52.58
-0.34%
654,935
1.05
Dec 02, 2025
53.76
54.31
52.66
52.76
52.76
-1.16%
834,182
1.34
Dec 01, 2025
53.11
53.90
52.97
53.38
53.38
-1.02%
624,185
1.00
Nov 28, 2025
53.84
54.48
53.71
53.93
53.93
+0.17%
348,929
0.55
Nov 26, 2025
53.93
55.00
53.66
53.84
53.84
-0.19%
861,487
1.37
Nov 25, 2025
52.66
54.27
52.66
53.94
53.94
+2.72%
751,359
1.20
Nov 24, 2025
51.32
52.53
51.22
52.51
52.51
+1.47%
668,826
1.08
Nov 21, 2025
49.75
52.60
49.58
51.75
51.75
+4.50%
1,146,960
1.88
Nov 20, 2025
50.61
51.13
49.43
49.52
49.52
-0.98%
461,655
0.75
Nov 19, 2025
49.74
50.62
48.90
50.01
50.01
+1.09%
608,714
1.00
Nov 18, 2025
49.16
50.09
49.00
49.47
49.47
+0.75%
525,742
0.86
Nov 17, 2025
51.14
51.20
48.94
49.10
49.10
-3.99%
774,020
1.27
Nov 14, 2025
51.25
51.62
50.66
51.14
51.14
-0.72%
540,520
0.89
Nov 13, 2025
51.36
51.62
50.56
51.51
51.51
+0.45%
690,745
1.13
Nov 12, 2025
51.54
52.67
51.24
51.28
51.28
-0.60%
1,139,924
1.89
Nov 11, 2025
49.85
51.95
49.82
51.59
51.59
+3.43%
823,267
1.37
Nov 10, 2025
50.52
51.02
48.47
49.88
49.88
-1.07%
902,419
1.51
Nov 07, 2025
49.54
50.93
48.65
50.42
50.42
+2.11%
1,016,323
1.70
Nov 06, 2025
55.26
55.43
49.15
49.38
49.38
-10.64%
1,160,051
1.98
Nov 05, 2025
61.05
63.55
52.19
55.26
55.26
-15.94%
1,832,240
3.20
Rows: