frontdoor inc (FTDR)
NASDAQ:FTDR
Want to see FTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
59.90
61.83
59.21
61.48
61.48
+0.94%
453,714
0.71
Apr 23, 2026
60.37
61.29
59.73
60.91
60.91
+0.59%
449,856
0.70
Apr 22, 2026
61.92
62.35
59.69
60.55
60.55
-1.85%
461,680
0.72
Apr 21, 2026
62.82
63.59
61.58
61.69
61.69
-1.36%
506,848
0.79
Apr 20, 2026
61.95
63.22
60.67
62.54
62.54
+0.64%
482,626
0.76
Apr 17, 2026
61.99
63.17
60.90
62.14
62.14
+2.78%
598,875
0.94
Apr 16, 2026
60.45
61.60
60.15
60.46
60.46
-0.40%
498,168
0.79
Apr 15, 2026
59.58
60.78
59.36
60.70
60.70
+1.91%
718,356
1.14
Apr 14, 2026
58.07
59.84
58.04
59.56
59.56
+2.62%
678,800
1.08
Apr 13, 2026
56.00
58.35
55.95
58.04
58.04
+2.31%
571,879
0.91
Apr 10, 2026
57.31
57.72
55.62
56.73
56.73
-1.65%
394,608
0.63
Apr 09, 2026
56.54
58.24
56.20
57.68
57.68
+1.16%
674,480
1.08
Apr 08, 2026
57.15
58.10
56.66
57.02
57.02
+3.69%
753,699
1.21
Apr 07, 2026
55.72
56.18
54.63
54.99
54.99
-1.38%
441,054
0.71
Apr 06, 2026
54.29
56.04
53.51
55.76
55.76
+2.16%
436,747
0.70
Apr 03, 2026
52.81
55.20
52.39
54.58
54.58
0.00%
0
0.00
Apr 02, 2026
52.81
55.20
52.39
54.58
54.58
+0.11%
546,129
0.87
Apr 01, 2026
53.87
55.65
52.97
54.52
54.52
+3.14%
678,833
1.08
Mar 31, 2026
52.96
53.45
50.91
52.86
52.86
+1.75%
1,048,922
1.72
Mar 30, 2026
54.35
54.49
51.54
51.95
51.95
-3.15%
953,921
1.58
Mar 27, 2026
55.37
57.32
53.25
53.64
53.64
-3.94%
511,426
0.85
Mar 26, 2026
57.55
57.77
55.22
55.84
55.84
-3.29%
623,399
1.04
Mar 25, 2026
60.09
60.31
57.67
57.74
57.74
-2.55%
657,295
1.10
Mar 24, 2026
58.08
59.58
57.28
59.25
59.25
+1.07%
719,749
1.23
Mar 23, 2026
58.91
60.81
58.58
58.62
58.62
+2.59%
1,402,280
2.46
Mar 20, 2026
56.87
57.81
55.49
57.14
57.14
+0.59%
2,693,653
5.03
Mar 19, 2026
60.02
60.19
56.76
56.81
56.81
-5.80%
666,489
1.25
Mar 18, 2026
63.77
63.96
60.25
60.30
60.30
-6.29%
690,692
1.27
Mar 17, 2026
64.22
64.97
63.38
64.35
64.35
+0.20%
515,614
0.95
Mar 16, 2026
63.98
64.60
62.85
64.22
64.22
+1.61%
658,530
1.21
Mar 13, 2026
63.44
64.68
62.85
63.20
63.20
+0.03%
594,034
1.09
Mar 12, 2026
62.96
64.76
62.62
63.18
63.18
-1.23%
922,349
1.71
Mar 11, 2026
64.86
65.13
63.75
63.97
63.97
-1.11%
500,430
0.92
Mar 10, 2026
65.77
66.91
64.63
64.69
64.69
-2.53%
834,558
1.55
Mar 09, 2026
65.74
66.82
64.27
66.37
66.37
-0.33%
468,668
0.87
Mar 06, 2026
67.11
67.22
65.91
66.59
66.59
-2.26%
427,507
0.79
Mar 05, 2026
66.32
68.37
66.24
68.13
68.13
+0.34%
746,162
1.38
Mar 04, 2026
68.33
68.92
66.82
67.90
67.90
-1.75%
645,872
1.20
Mar 03, 2026
66.53
69.34
65.97
69.11
69.11
+2.45%
1,059,202
1.98
Mar 02, 2026
69.61
70.77
66.89
67.46
67.46
-1.62%
1,050,139
1.99
Feb 27, 2026
65.37
68.62
65.12
68.57
68.57
+4.27%
1,007,284
1.92
Feb 26, 2026
60.00
67.46
59.90
65.76
65.76
+16.80%
1,213,090
2.35
Feb 25, 2026
55.75
57.11
54.97
56.30
56.30
+1.33%
731,461
1.43
Feb 24, 2026
55.17
56.49
54.82
55.56
55.56
+1.04%
534,439
1.06
Feb 23, 2026
56.30
56.30
53.77
54.99
54.99
-2.33%
682,256
1.35
Feb 20, 2026
55.84
56.47
55.00
56.30
56.30
+1.26%
866,345
1.72
Feb 19, 2026
56.60
57.19
55.35
55.60
55.60
-2.68%
508,878
1.01
Feb 18, 2026
57.70
58.38
57.00
57.13
57.13
-0.88%
544,293
1.06
Feb 17, 2026
57.19
58.16
56.76
57.64
57.64
+1.77%
339,175
0.66
Feb 16, 2026
57.13
57.57
55.56
56.64
56.64
0.00%
0
0.00
Rows: