Education
About Us
Working with TipRanks
Follow Us
FTC Solar (FTCI)
NASDAQ:FTCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.63
12.75
11.62
12.33
12.33
+6.06%
93,044
0.50
Jan 15, 2026
12.04
12.05
11.44
11.63
11.63
-1.73%
59,524
0.32
Jan 14, 2026
11.90
12.33
11.01
11.83
11.83
-1.58%
72,153
0.39
Jan 13, 2026
12.18
12.22
11.70
12.02
12.02
-0.83%
123,080
0.67
Jan 12, 2026
12.00
12.65
11.72
12.12
12.12
+1.85%
85,880
0.46
Jan 09, 2026
12.33
12.50
11.62
11.90
11.90
-2.54%
115,995
0.63
Jan 08, 2026
12.18
12.70
12.16
12.21
12.21
+1.41%
70,197
0.38
Jan 07, 2026
11.89
12.37
11.52
12.04
12.04
+0.84%
67,400
0.36
Jan 06, 2026
12.58
12.63
11.92
11.94
11.94
-4.48%
72,986
0.40
Jan 05, 2026
12.49
12.64
11.71
12.50
12.50
+2.21%
116,251
0.64
Jan 02, 2026
11.12
12.54
10.99
12.23
12.23
+12.10%
109,816
0.60
Jan 01, 2026
10.77
10.97
10.46
10.91
10.91
0.00%
0
0.00
Dec 31, 2025
10.77
10.97
10.46
10.91
10.91
+1.02%
58,739
0.32
Dec 30, 2025
11.96
11.96
10.51
10.80
10.80
-9.70%
124,740
0.69
Dec 29, 2025
11.68
11.99
11.48
11.96
11.96
+0.17%
45,693
0.25
Dec 26, 2025
11.83
11.95
11.47
11.94
11.94
+0.93%
54,775
0.30
Dec 25, 2025
11.66
12.00
11.44
11.83
11.83
0.00%
0
0.00
Dec 24, 2025
11.66
12.00
11.44
11.83
11.83
+1.46%
38,512
0.21
Dec 23, 2025
11.43
11.72
11.20
11.66
11.66
+1.57%
58,516
0.32
Dec 22, 2025
10.50
11.56
10.33
11.48
11.48
+9.96%
94,038
0.52
Dec 19, 2025
10.33
10.88
9.90
10.44
10.44
+4.82%
125,965
0.71
Dec 18, 2025
9.48
10.33
9.31
9.96
9.96
+10.54%
134,931
0.76
Dec 17, 2025
9.57
9.73
9.01
9.01
9.01
-5.85%
89,736
0.50
Dec 16, 2025
9.30
9.76
9.22
9.57
9.57
+3.24%
59,695
0.33
Dec 15, 2025
9.69
9.69
9.21
9.27
9.27
-3.29%
75,070
0.42
Dec 12, 2025
9.94
10.04
9.50
9.59
9.59
-4.05%
52,488
0.29
Dec 11, 2025
9.29
10.15
9.04
9.99
9.99
+7.19%
166,152
0.93
Dec 10, 2025
9.31
9.55
9.17
9.32
9.32
-0.53%
146,717
0.83
Dec 09, 2025
9.24
9.49
9.03
9.37
9.37
+1.41%
61,353
0.35
Dec 08, 2025
9.43
9.56
9.20
9.24
9.24
-0.86%
79,417
0.45
Dec 05, 2025
9.77
9.77
9.19
9.32
9.32
-4.41%
55,140
0.31
Dec 04, 2025
9.80
10.05
9.57
9.75
9.75
-0.10%
52,330
0.30
Dec 03, 2025
9.70
9.81
8.90
9.76
9.76
+1.14%
80,946
0.46
Dec 02, 2025
9.06
9.99
8.95
9.65
9.65
+8.92%
188,126
1.09
Dec 01, 2025
9.43
9.43
8.72
8.86
8.86
-6.04%
59,889
0.35
Nov 28, 2025
9.22
9.70
9.16
9.43
9.43
+2.61%
97,409
0.57
Nov 27, 2025
9.30
9.49
9.03
9.19
9.19
0.00%
0
0.00
Nov 26, 2025
9.30
9.49
9.03
9.19
9.19
+0.11%
42,465
0.25
Nov 25, 2025
8.91
9.60
8.83
9.18
9.18
+3.38%
59,325
0.35
Nov 24, 2025
8.51
9.01
8.24
8.88
8.88
+4.47%
90,226
0.53
Nov 21, 2025
8.48
8.87
8.10
8.50
8.50
+0.83%
117,742
0.69
Nov 20, 2025
9.19
9.66
8.42
8.43
8.43
-6.33%
121,224
0.72
Nov 19, 2025
8.82
9.51
8.71
9.00
9.00
+1.58%
85,250
0.50
Nov 18, 2025
9.42
10.01
8.51
8.86
8.86
-7.71%
365,002
2.16
Nov 17, 2025
10.20
10.79
9.05
9.60
9.60
-7.96%
501,844
3.10
Nov 14, 2025
10.58
11.02
10.17
10.43
10.43
-5.44%
380,583
2.40
Nov 13, 2025
11.38
11.45
10.60
11.03
11.03
-0.63%
696,639
4.62
Nov 12, 2025
9.00
11.40
8.85
11.10
11.10
+49.19%
5,478,641
85.60
Nov 11, 2025
7.30
7.49
7.03
7.44
7.44
+0.81%
81,775
1.29
Nov 10, 2025
8.29
8.43
7.34
7.38
7.38
-10.76%
138,933
2.24
Rows: