Education
About Us
Working with TipRanks
Follow Us
FTC Solar (FTCI)
NASDAQ:FTCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.73
5.05
4.73
4.83
4.83
+3.65%
123,546
1.17
Mar 16, 2026
4.58
4.90
4.38
4.66
4.66
+4.48%
92,142
0.87
Mar 13, 2026
4.60
4.81
4.44
4.46
4.46
-3.04%
81,040
0.77
Mar 12, 2026
4.60
5.01
4.55
4.60
4.60
-2.54%
107,902
1.03
Mar 11, 2026
4.92
5.09
4.62
4.72
4.72
-3.87%
99,389
0.95
Mar 10, 2026
4.69
5.11
4.52
4.91
4.91
+8.87%
247,646
2.41
Mar 09, 2026
4.16
4.83
3.90
4.51
4.51
+8.41%
289,073
2.87
Mar 06, 2026
5.08
5.16
4.15
4.16
4.16
-23.03%
510,812
5.46
Mar 05, 2026
4.91
5.82
4.91
5.41
5.41
-27.11%
717,442
8.60
Mar 04, 2026
7.01
7.72
6.90
7.42
7.42
+9.04%
130,041
1.58
Mar 03, 2026
7.17
7.33
6.80
6.80
6.80
-8.11%
111,097
1.37
Mar 02, 2026
7.09
7.56
6.96
7.40
7.40
+2.21%
110,996
1.37
Feb 27, 2026
7.54
7.71
7.12
7.24
7.24
-6.46%
90,301
1.10
Feb 26, 2026
7.96
7.98
7.39
7.74
7.74
-1.78%
99,838
1.22
Feb 25, 2026
7.59
8.42
7.58
7.88
7.88
+4.10%
115,512
1.42
Feb 24, 2026
7.33
7.63
7.09
7.57
7.57
+2.44%
94,103
1.18
Feb 23, 2026
8.16
8.16
6.70
7.39
7.39
-9.77%
258,905
3.38
Feb 20, 2026
8.20
8.40
8.07
8.19
8.19
-2.15%
57,325
0.75
Feb 19, 2026
8.58
8.58
7.94
8.37
8.37
-2.90%
81,411
1.06
Feb 18, 2026
9.16
9.16
8.57
8.62
8.62
-6.20%
118,531
1.55
Feb 17, 2026
9.46
9.61
9.02
9.19
9.19
-3.16%
40,736
0.52
Feb 16, 2026
9.40
10.00
9.37
9.49
9.49
0.00%
0
0.00
Feb 13, 2026
9.40
10.00
9.37
9.49
9.49
+0.53%
69,435
0.83
Feb 12, 2026
10.00
10.10
9.30
9.44
9.44
-5.32%
50,755
0.56
Feb 11, 2026
10.23
10.39
9.41
9.97
9.97
+3.42%
66,816
0.69
Feb 10, 2026
9.52
10.24
9.25
10.03
10.03
+4.05%
129,439
1.23
Feb 09, 2026
9.53
9.94
9.20
9.64
9.64
+1.47%
32,007
0.17
Feb 06, 2026
9.36
9.89
9.36
9.50
9.50
+1.50%
41,440
0.22
Feb 05, 2026
9.78
10.02
9.26
9.36
9.36
-9.13%
72,288
0.37
Feb 04, 2026
10.45
10.50
9.35
10.30
10.30
-0.48%
105,550
0.55
Feb 03, 2026
10.61
10.88
10.21
10.35
10.35
-0.86%
88,410
0.46
Feb 02, 2026
10.30
10.80
10.25
10.44
10.44
+0.58%
35,808
0.19
Jan 30, 2026
10.66
10.70
10.20
10.38
10.38
-4.68%
79,041
0.42
Jan 29, 2026
10.97
10.97
10.35
10.89
10.89
-0.46%
139,432
0.74
Jan 28, 2026
11.55
11.59
10.75
10.94
10.94
-4.58%
96,807
0.52
Jan 27, 2026
10.82
11.77
10.82
11.47
11.47
+6.80%
76,004
0.41
Jan 26, 2026
11.19
11.31
10.66
10.74
10.74
-5.92%
109,814
0.59
Jan 23, 2026
11.48
11.48
11.06
11.41
11.41
-0.78%
59,630
0.32
Jan 22, 2026
11.06
11.87
10.93
11.50
11.50
+5.50%
87,018
0.47
Jan 21, 2026
11.41
11.59
10.48
10.90
10.90
-4.09%
69,883
0.38
Jan 20, 2026
11.85
12.14
11.19
11.37
11.37
-7.83%
84,620
0.46
Jan 19, 2026
11.63
12.75
11.62
12.33
12.33
0.00%
0
0.00
Jan 16, 2026
11.63
12.75
11.62
12.33
12.33
+6.06%
93,044
0.50
Jan 15, 2026
12.04
12.05
11.44
11.63
11.63
-1.73%
59,524
0.32
Jan 14, 2026
11.90
12.33
11.01
11.83
11.83
-1.58%
72,153
0.39
Jan 13, 2026
12.18
12.22
11.70
12.02
12.02
-0.83%
123,080
0.67
Jan 12, 2026
12.00
12.65
11.72
12.12
12.12
+1.85%
85,880
0.46
Jan 09, 2026
12.33
12.50
11.62
11.90
11.90
-2.54%
115,995
0.63
Jan 08, 2026
12.18
12.70
12.16
12.21
12.21
+1.41%
70,197
0.38
Jan 07, 2026
11.89
12.37
11.52
12.04
12.04
+0.84%
67,400
0.36
Rows: