Ftc Solar, Inc. (FTCI)
NASDAQ:FTCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.88
3.95
3.60
3.61
3.61
-2.17%
175,853
1.42
Apr 07, 2026
3.73
3.80
3.46
3.69
3.69
-1.60%
91,559
0.74
Apr 06, 2026
3.60
3.83
3.60
3.75
3.75
+3.31%
108,436
0.88
Apr 03, 2026
3.65
3.83
3.52
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.65
3.83
3.52
3.63
3.63
-3.71%
199,641
1.63
Apr 01, 2026
3.79
3.96
3.56
3.77
3.77
-0.26%
243,024
2.02
Mar 31, 2026
3.89
4.00
3.56
3.78
3.78
0.00%
247,598
2.12
Mar 30, 2026
4.04
4.17
3.75
3.78
3.78
-6.44%
113,928
0.98
Mar 27, 2026
4.25
4.30
4.01
4.04
4.04
-6.48%
85,769
0.74
Mar 26, 2026
4.32
4.60
4.22
4.32
4.32
-4.00%
141,428
1.23
Mar 25, 2026
4.85
4.85
4.40
4.50
4.50
-4.46%
178,784
1.58
Mar 24, 2026
5.03
5.12
4.66
4.71
4.71
-6.73%
276,071
2.55
Mar 23, 2026
4.80
5.27
4.65
5.05
5.05
+9.07%
197,224
1.86
Mar 20, 2026
4.36
4.69
4.24
4.63
4.63
+6.68%
133,738
1.28
Mar 19, 2026
4.46
4.63
4.30
4.34
4.34
-5.03%
77,505
0.74
Mar 18, 2026
4.80
4.93
4.52
4.57
4.57
-5.38%
80,341
0.76
Mar 17, 2026
4.73
5.05
4.73
4.83
4.83
+3.65%
123,546
1.17
Mar 16, 2026
4.58
4.90
4.38
4.66
4.66
+4.48%
92,142
0.87
Mar 13, 2026
4.60
4.81
4.44
4.46
4.46
-3.04%
81,040
0.77
Mar 12, 2026
4.60
5.01
4.55
4.60
4.60
-2.54%
107,902
1.03
Mar 11, 2026
4.92
5.09
4.62
4.72
4.72
-3.87%
99,389
0.95
Mar 10, 2026
4.69
5.11
4.52
4.91
4.91
+8.87%
247,646
2.41
Mar 09, 2026
4.16
4.83
3.90
4.51
4.51
+8.41%
289,073
2.87
Mar 06, 2026
5.08
5.16
4.15
4.16
4.16
-23.03%
510,812
5.46
Mar 05, 2026
4.91
5.82
4.91
5.41
5.41
-27.11%
717,442
8.60
Mar 04, 2026
7.01
7.72
6.90
7.42
7.42
+9.04%
130,041
1.58
Mar 03, 2026
7.17
7.33
6.80
6.80
6.80
-8.11%
111,097
1.37
Mar 02, 2026
7.09
7.56
6.96
7.40
7.40
+2.21%
110,996
1.37
Feb 27, 2026
7.54
7.71
7.12
7.24
7.24
-6.46%
90,301
1.10
Feb 26, 2026
7.96
7.98
7.39
7.74
7.74
-1.78%
99,838
1.22
Feb 25, 2026
7.59
8.42
7.58
7.88
7.88
+4.10%
115,512
1.42
Feb 24, 2026
7.33
7.63
7.09
7.57
7.57
+2.44%
94,103
1.18
Feb 23, 2026
8.16
8.16
6.70
7.39
7.39
-9.77%
258,905
3.38
Feb 20, 2026
8.20
8.40
8.07
8.19
8.19
-2.15%
57,325
0.75
Feb 19, 2026
8.58
8.58
7.94
8.37
8.37
-2.90%
81,411
1.06
Feb 18, 2026
9.16
9.16
8.57
8.62
8.62
-6.20%
118,531
1.55
Feb 17, 2026
9.46
9.61
9.02
9.19
9.19
-3.16%
40,736
0.52
Feb 16, 2026
9.40
10.00
9.37
9.49
9.49
0.00%
0
0.00
Feb 13, 2026
9.40
10.00
9.37
9.49
9.49
+0.53%
69,435
0.83
Feb 12, 2026
10.00
10.10
9.30
9.44
9.44
-5.32%
50,755
0.56
Feb 11, 2026
10.23
10.39
9.41
9.97
9.97
+3.42%
66,816
0.69
Feb 10, 2026
9.52
10.24
9.25
10.03
10.03
+4.05%
129,439
1.23
Feb 09, 2026
9.53
9.94
9.20
9.64
9.64
+1.47%
32,007
0.17
Feb 06, 2026
9.36
9.89
9.36
9.50
9.50
+1.50%
41,440
0.22
Feb 05, 2026
9.78
10.02
9.26
9.36
9.36
-9.13%
72,288
0.37
Feb 04, 2026
10.45
10.50
9.35
10.30
10.30
-0.48%
105,550
0.55
Feb 03, 2026
10.61
10.88
10.21
10.35
10.35
-0.86%
88,410
0.46
Feb 02, 2026
10.30
10.80
10.25
10.44
10.44
+0.58%
35,808
0.19
Jan 30, 2026
10.66
10.70
10.20
10.38
10.38
-4.68%
79,041
0.42
Jan 29, 2026
10.97
10.97
10.35
10.89
10.89
-0.46%
139,432
0.74
Rows: