Education
About Us
Working with TipRanks
Follow Us
FTC Solar (FTCI)
NASDAQ:FTCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.43
11.72
11.20
11.66
11.66
+1.57%
58,516
0.32
Dec 22, 2025
10.50
11.56
10.33
11.48
11.48
+9.96%
94,038
0.52
Dec 19, 2025
10.33
10.88
9.90
10.44
10.44
+4.82%
125,965
0.70
Dec 18, 2025
9.48
10.33
9.31
9.96
9.96
+10.54%
134,931
0.75
Dec 17, 2025
9.57
9.73
9.01
9.01
9.01
-5.85%
89,736
0.50
Dec 16, 2025
9.30
9.76
9.22
9.57
9.57
+3.24%
59,695
0.33
Dec 15, 2025
9.69
9.69
9.21
9.27
9.27
-3.29%
75,070
0.42
Dec 12, 2025
9.94
10.04
9.50
9.59
9.58
-4.05%
52,488
0.29
Dec 11, 2025
9.29
10.15
9.04
9.99
9.99
+7.19%
166,152
0.93
Dec 10, 2025
9.31
9.55
9.17
9.32
9.32
-0.53%
146,717
0.83
Dec 09, 2025
9.24
9.49
9.03
9.37
9.37
+1.41%
61,353
0.35
Dec 08, 2025
9.43
9.56
9.20
9.24
9.24
-0.86%
79,417
0.45
Dec 05, 2025
9.77
9.77
9.19
9.32
9.32
-4.41%
55,140
0.31
Dec 04, 2025
9.80
10.05
9.57
9.75
9.75
-0.10%
52,330
0.30
Dec 03, 2025
9.70
9.81
8.90
9.76
9.76
+1.14%
80,946
0.46
Dec 02, 2025
9.06
9.99
8.95
9.65
9.65
+8.92%
188,126
1.09
Dec 01, 2025
9.43
9.43
8.72
8.86
8.86
-6.04%
59,889
0.35
Nov 28, 2025
9.22
9.70
9.16
9.43
9.43
+2.61%
97,409
0.57
Nov 26, 2025
9.30
9.49
9.03
9.19
9.19
+0.11%
42,465
0.25
Nov 25, 2025
8.91
9.60
8.83
9.18
9.18
+3.38%
59,325
0.35
Nov 24, 2025
8.51
9.01
8.24
8.88
8.88
+4.47%
90,226
0.53
Nov 21, 2025
8.48
8.87
8.10
8.50
8.50
+0.83%
117,742
0.69
Nov 20, 2025
9.19
9.66
8.42
8.43
8.43
-6.33%
121,224
0.72
Nov 19, 2025
8.82
9.51
8.71
9.00
9.00
+1.58%
85,250
0.50
Nov 18, 2025
9.42
10.01
8.51
8.86
8.86
-7.71%
365,002
2.16
Nov 17, 2025
10.20
10.79
9.05
9.60
9.60
-7.96%
501,844
3.10
Nov 14, 2025
10.58
11.02
10.17
10.43
10.43
-5.44%
380,583
2.40
Nov 13, 2025
11.38
11.45
10.60
11.03
11.03
-0.63%
696,639
4.62
Nov 12, 2025
9.00
11.40
8.85
11.10
11.10
+49.19%
5,478,641
85.60
Nov 11, 2025
7.30
7.49
7.03
7.44
7.44
+0.81%
81,775
1.29
Nov 10, 2025
8.29
8.43
7.34
7.38
7.38
-10.76%
138,933
2.24
Nov 07, 2025
8.00
8.38
7.75
8.27
8.27
+2.10%
17,854
0.29
Nov 06, 2025
8.48
8.60
8.05
8.10
8.10
-5.15%
32,118
0.50
Nov 05, 2025
7.98
8.74
7.90
8.54
8.54
+7.83%
25,669
0.40
Nov 04, 2025
8.09
8.28
7.80
7.92
7.92
-5.38%
31,625
0.48
Nov 03, 2025
8.82
9.00
8.16
8.37
8.37
-5.10%
30,853
0.44
Oct 31, 2025
8.40
8.82
8.15
8.82
8.82
+2.50%
32,435
0.43
Oct 30, 2025
8.79
9.02
8.45
8.61
8.60
-1.32%
32,843
0.43
Oct 29, 2025
8.68
9.17
8.59
8.72
8.72
+0.52%
33,009
0.43
Oct 28, 2025
9.06
9.20
8.49
8.68
8.68
-3.93%
58,606
0.75
Oct 27, 2025
8.81
9.14
8.65
9.03
9.03
+2.32%
25,304
0.32
Oct 24, 2025
8.44
9.00
8.31
8.83
8.82
+4.93%
50,812
0.62
Oct 23, 2025
7.89
8.64
7.89
8.41
8.41
+7.54%
45,814
0.54
Oct 22, 2025
8.37
8.40
7.42
7.82
7.82
-6.90%
154,723
1.85
Oct 21, 2025
8.59
8.70
8.22
8.40
8.40
-3.95%
27,285
0.32
Oct 20, 2025
8.96
9.11
8.38
8.75
8.74
+0.06%
31,713
0.36
Oct 17, 2025
9.32
9.32
8.37
8.74
8.74
-7.22%
64,595
0.74
Oct 16, 2025
8.93
9.50
8.70
9.42
9.42
+6.80%
118,611
1.38
Oct 15, 2025
8.30
8.94
8.20
8.82
8.82
+7.96%
135,741
1.61
Oct 14, 2025
7.67
8.30
7.53
8.17
8.17
+2.12%
63,020
0.75
Rows: