L. B. Foster Company (FSTR)
NASDAQ:FSTR
Want to see FSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
42.44
43.28
40.70
43.09
43.09
+3.51%
204,123
1.86
Jun 17, 2026
41.51
42.34
40.90
41.63
41.63
+0.29%
58,183
0.53
Jun 16, 2026
42.14
42.71
41.51
41.51
41.51
-1.12%
45,630
0.42
Jun 15, 2026
43.01
43.28
41.60
41.98
41.98
-0.92%
64,108
0.59
Jun 12, 2026
42.37
43.50
40.00
42.37
42.37
+0.59%
198,869
1.89
Jun 11, 2026
41.33
42.47
40.93
42.12
42.12
+3.34%
40,940
0.39
Jun 10, 2026
41.94
42.75
40.75
40.76
40.76
-3.17%
65,465
0.63
Jun 09, 2026
42.23
42.80
41.01
42.10
42.10
+0.80%
60,026
0.58
Jun 08, 2026
41.63
42.74
41.51
41.76
41.76
+0.60%
64,986
0.63
Jun 05, 2026
41.89
42.50
41.22
41.51
41.51
-1.19%
53,887
0.52
Jun 04, 2026
41.34
42.10
41.02
42.01
42.01
+1.42%
59,025
0.58
Jun 03, 2026
42.30
42.46
41.40
41.42
41.42
-2.54%
64,443
0.63
Jun 02, 2026
41.28
42.58
40.94
42.50
42.50
+2.78%
71,585
0.71
Jun 01, 2026
41.61
41.67
39.45
41.35
41.35
+0.51%
107,709
1.07
May 29, 2026
40.39
43.06
39.83
41.14
41.14
+1.83%
437,669
4.67
May 28, 2026
40.01
40.51
39.29
40.40
40.40
+1.08%
92,951
1.01
May 27, 2026
39.18
40.31
38.62
39.97
39.97
+1.65%
77,886
0.85
May 26, 2026
38.19
39.55
38.11
39.32
39.32
+3.18%
60,858
0.67
May 22, 2026
38.14
38.66
37.70
38.11
38.11
+0.08%
65,973
0.73
May 21, 2026
37.75
38.73
36.51
38.08
38.08
-0.42%
140,414
1.59
May 20, 2026
37.31
38.26
36.89
38.24
38.24
+2.19%
94,852
1.09
May 19, 2026
39.06
39.06
37.19
37.42
37.42
-4.93%
65,497
0.76
May 18, 2026
39.49
40.00
38.78
39.36
39.36
+1.47%
107,364
1.27
May 15, 2026
39.42
39.47
38.12
38.79
38.79
-3.34%
88,949
1.07
May 14, 2026
40.81
41.08
40.01
40.13
40.13
-1.93%
93,166
1.14
May 13, 2026
40.78
41.34
40.20
40.92
40.92
-0.07%
126,782
1.58
May 12, 2026
40.82
41.75
39.51
40.95
40.95
+0.07%
137,120
1.75
May 11, 2026
42.47
42.47
40.20
40.92
40.92
-3.26%
129,803
1.70
May 08, 2026
40.79
42.53
40.55
42.30
42.30
+4.81%
134,401
1.80
May 07, 2026
40.96
40.96
39.11
40.36
40.36
-1.85%
123,401
1.70
May 06, 2026
40.23
42.42
39.73
41.12
41.12
+3.47%
122,608
1.72
May 05, 2026
37.57
40.00
36.80
39.74
39.74
+8.58%
241,922
3.56
May 04, 2026
33.01
36.60
33.01
36.60
36.60
+19.22%
283,000
4.43
May 01, 2026
30.59
31.10
30.31
30.70
30.70
+0.29%
99,616
1.59
Apr 30, 2026
30.41
31.12
30.22
30.61
30.61
0.00%
63,238
1.02
Apr 29, 2026
31.08
31.27
30.28
30.61
30.61
-2.27%
75,816
1.23
Apr 28, 2026
31.94
32.17
31.07
31.32
31.32
-1.54%
87,286
1.45
Apr 27, 2026
31.92
32.48
31.20
31.81
31.81
-0.69%
88,650
1.50
Apr 24, 2026
29.99
32.51
29.87
32.03
32.03
+6.80%
193,779
3.45
Apr 23, 2026
30.04
30.18
29.62
29.99
29.99
+0.30%
337,300
6.62
Apr 22, 2026
30.05
30.15
28.79
29.90
29.90
-0.13%
110,214
2.23
Apr 21, 2026
30.00
30.27
29.78
29.94
29.94
-0.20%
256,462
5.61
Apr 20, 2026
29.99
30.38
29.81
30.00
30.00
0.00%
321,011
7.82
Apr 17, 2026
30.10
30.26
29.61
30.00
30.00
+0.98%
128,117
3.24
Apr 16, 2026
29.83
29.99
29.18
29.71
29.71
-0.90%
51,557
1.33
Apr 15, 2026
30.08
30.19
29.30
29.98
29.98
-0.07%
75,420
2.00
Apr 14, 2026
30.00
30.23
29.80
30.00
30.00
0.00%
140,458
3.93
Apr 13, 2026
29.91
30.16
29.72
30.00
30.00
0.00%
155,735
4.63
Apr 10, 2026
30.17
30.35
29.77
30.00
30.00
+0.10%
128,231
4.03
Apr 09, 2026
30.01
30.63
29.84
29.97
29.97
-0.10%
197,140
6.76
Rows: