L. B. Foster Company (FSTR)
NASDAQ:FSTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
27.79
28.16
27.66
27.99
27.99
-0.04%
54,193
2.08
Apr 01, 2026
28.17
28.36
27.62
28.00
28.00
+0.36%
78,495
3.13
Mar 31, 2026
28.00
28.09
27.47
27.90
27.90
+0.04%
36,598
1.50
Mar 30, 2026
28.19
28.19
27.60
27.89
27.89
+0.18%
31,480
1.30
Mar 27, 2026
28.04
28.04
27.52
27.84
27.84
-0.64%
28,288
1.18
Mar 26, 2026
27.98
28.72
27.89
28.02
28.02
-0.07%
27,229
1.15
Mar 25, 2026
28.49
28.62
27.47
28.04
28.04
-0.04%
33,973
1.45
Mar 24, 2026
28.09
29.17
27.64
28.05
28.05
-0.25%
77,072
3.47
Mar 23, 2026
28.42
29.42
28.02
28.12
28.12
+0.04%
140,973
7.03
Mar 20, 2026
28.19
28.30
27.48
28.11
28.11
-0.04%
56,744
2.94
Mar 19, 2026
27.99
28.76
27.88
28.12
28.12
-0.32%
17,000
0.88
Mar 18, 2026
27.84
28.60
27.65
28.21
28.21
-0.07%
37,884
1.95
Mar 17, 2026
28.03
28.51
27.80
28.23
28.23
+0.64%
33,084
1.73
Mar 16, 2026
27.59
28.27
27.59
28.05
28.05
+2.97%
22,742
1.19
Mar 13, 2026
27.67
27.90
26.75
27.24
27.24
-1.52%
22,457
1.16
Mar 12, 2026
27.56
27.88
26.96
27.66
27.66
-1.21%
18,785
0.95
Mar 11, 2026
28.40
28.88
27.84
28.00
28.00
-1.75%
18,160
0.90
Mar 10, 2026
28.46
29.34
28.37
28.50
28.50
-1.14%
22,551
1.07
Mar 09, 2026
28.73
29.44
27.77
28.83
28.83
-0.35%
35,213
1.66
Mar 06, 2026
29.04
30.01
27.89
28.93
28.93
-1.93%
35,615
1.70
Mar 05, 2026
31.09
31.10
29.13
29.50
29.50
-6.08%
43,556
2.05
Mar 04, 2026
31.66
32.23
31.14
31.41
31.41
-0.79%
26,820
1.27
Mar 03, 2026
32.00
32.00
28.70
31.66
31.66
-1.65%
33,620
1.62
Mar 02, 2026
30.71
32.29
30.19
32.19
32.19
+4.75%
24,300
1.18
Feb 27, 2026
31.45
31.45
30.72
30.73
30.73
-3.09%
13,613
0.66
Feb 26, 2026
31.68
32.05
31.46
31.71
31.71
+0.79%
16,747
0.81
Feb 25, 2026
31.26
31.46
30.05
31.46
31.46
+0.80%
29,331
1.44
Feb 24, 2026
30.27
31.27
30.27
31.21
31.21
+3.52%
13,263
0.66
Feb 23, 2026
31.29
31.29
30.11
30.15
30.15
-3.64%
24,767
1.23
Feb 20, 2026
30.86
31.95
30.53
31.29
31.29
+0.53%
13,363
0.66
Feb 19, 2026
30.65
31.35
30.56
31.13
31.13
+0.40%
12,027
0.58
Feb 18, 2026
32.15
32.15
30.72
31.00
31.00
-2.79%
17,869
0.85
Feb 17, 2026
31.51
32.35
31.42
31.89
31.89
+0.82%
13,932
0.66
Feb 16, 2026
31.50
32.54
31.50
31.63
31.63
0.00%
0
0.00
Feb 13, 2026
31.50
32.54
31.50
31.63
31.63
+0.54%
9,464
0.44
Feb 12, 2026
31.58
32.08
30.58
31.46
31.46
-0.25%
15,577
0.72
Feb 11, 2026
31.53
31.82
31.31
31.54
31.54
+0.54%
11,330
0.52
Feb 10, 2026
31.26
32.18
31.15
31.37
31.37
0.00%
18,966
0.87
Feb 09, 2026
31.62
32.05
30.42
31.37
31.37
-1.17%
13,502
0.61
Feb 06, 2026
31.58
32.63
31.04
31.74
31.74
+1.37%
39,885
1.82
Feb 05, 2026
30.39
31.58
30.39
31.31
31.31
+1.49%
25,121
1.15
Feb 04, 2026
31.33
31.60
30.82
30.85
30.85
-1.56%
26,871
1.23
Feb 03, 2026
31.09
31.60
30.57
31.34
31.34
+0.80%
23,018
1.05
Feb 02, 2026
29.95
31.40
29.95
31.09
31.09
+3.46%
29,893
1.37
Jan 30, 2026
29.68
30.32
28.02
30.05
30.05
+0.77%
25,363
1.16
Jan 29, 2026
29.60
29.84
28.81
29.82
29.82
+3.47%
11,804
0.52
Jan 28, 2026
28.99
29.03
28.14
28.82
28.82
+0.35%
15,085
0.67
Jan 27, 2026
28.95
29.00
28.48
28.72
28.72
-1.00%
8,854
0.38
Jan 26, 2026
29.04
29.53
28.51
29.01
29.01
-0.51%
14,075
0.60
Jan 23, 2026
29.58
29.62
29.01
29.16
29.16
-2.28%
12,125
0.52
Rows: