Want to see FSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
42.20
43.35
41.75
42.55
42.55
+0.47%
48,833
0.41
Jul 09, 2026
42.11
43.04
41.96
42.35
42.35
+0.28%
86,091
0.71
Jul 08, 2026
42.01
42.89
41.70
42.23
42.23
-0.05%
64,572
0.53
Jul 07, 2026
43.32
43.37
41.71
42.25
42.25
-3.12%
71,133
0.58
Jul 06, 2026
42.76
44.09
42.76
43.61
43.61
+1.99%
63,156
0.52
Jul 03, 2026
44.08
44.33
42.00
42.76
42.76
0.00%
0
0.00
Jul 02, 2026
44.08
44.33
42.00
42.76
42.76
-2.99%
111,863
0.92
Jul 01, 2026
44.77
45.18
43.71
44.08
44.08
-2.41%
87,467
0.72
Jun 30, 2026
44.73
45.55
44.04
45.17
45.17
+0.51%
77,650
0.64
Jun 29, 2026
44.77
45.55
44.00
44.94
44.94
+0.38%
111,350
0.93
Jun 26, 2026
44.57
44.93
43.50
44.77
44.77
+0.29%
337,817
2.96
Jun 25, 2026
43.78
45.81
43.50
44.64
44.64
+3.07%
139,507
1.24
Jun 24, 2026
44.12
44.15
42.82
43.31
43.31
-1.39%
94,945
0.85
Jun 23, 2026
43.40
44.50
42.50
43.92
43.92
+0.39%
94,666
0.85
Jun 22, 2026
43.09
44.00
42.98
43.75
43.75
+1.53%
97,358
0.87
Jun 18, 2026
42.44
43.28
40.70
43.09
43.09
+3.51%
204,123
1.86
Jun 17, 2026
41.51
42.34
40.90
41.63
41.63
+0.29%
58,183
0.53
Jun 16, 2026
42.14
42.71
41.51
41.51
41.51
-1.12%
45,630
0.42
Jun 15, 2026
43.01
43.28
41.60
41.98
41.98
-0.92%
64,108
0.59
Jun 12, 2026
42.37
43.50
40.00
42.37
42.37
+0.59%
198,869
1.89
Jun 11, 2026
41.33
42.47
40.93
42.12
42.12
+3.34%
40,940
0.39
Jun 10, 2026
41.94
42.75
40.75
40.76
40.76
-3.17%
65,465
0.63
Jun 09, 2026
42.23
42.80
41.01
42.10
42.10
+0.80%
60,026
0.58
Jun 08, 2026
41.63
42.74
41.51
41.76
41.76
+0.60%
64,986
0.63
Jun 05, 2026
41.89
42.50
41.22
41.51
41.51
-1.19%
53,887
0.52
Jun 04, 2026
41.34
42.10
41.02
42.01
42.01
+1.42%
59,025
0.58
Jun 03, 2026
42.30
42.46
41.40
41.42
41.42
-2.54%
64,443
0.63
Jun 02, 2026
41.28
42.58
40.94
42.50
42.50
+2.78%
71,585
0.71
Jun 01, 2026
41.61
41.67
39.45
41.35
41.35
+0.51%
107,709
1.07
May 29, 2026
40.39
43.06
39.83
41.14
41.14
+1.83%
437,669
4.67
May 28, 2026
40.01
40.51
39.29
40.40
40.40
+1.08%
92,951
1.01
May 27, 2026
39.18
40.31
38.62
39.97
39.97
+1.65%
77,886
0.85
May 26, 2026
38.19
39.55
38.11
39.32
39.32
+3.18%
60,858
0.67
May 22, 2026
38.14
38.66
37.70
38.11
38.11
+0.08%
65,973
0.73
May 21, 2026
37.75
38.73
36.51
38.08
38.08
-0.42%
140,414
1.59
May 20, 2026
37.31
38.26
36.89
38.24
38.24
+2.19%
94,852
1.09
May 19, 2026
39.06
39.06
37.19
37.42
37.42
-4.93%
65,497
0.76
May 18, 2026
39.49
40.00
38.78
39.36
39.36
+1.47%
107,364
1.27
May 15, 2026
39.42
39.47
38.12
38.79
38.79
-3.34%
88,949
1.07
May 14, 2026
40.81
41.08
40.01
40.13
40.13
-1.93%
93,166
1.14
May 13, 2026
40.78
41.34
40.20
40.92
40.92
-0.07%
126,782
1.58
May 12, 2026
40.82
41.75
39.51
40.95
40.95
+0.07%
137,120
1.75
May 11, 2026
42.47
42.47
40.20
40.92
40.92
-3.26%
129,803
1.70
May 08, 2026
40.79
42.53
40.55
42.30
42.30
+4.81%
134,401
1.80
May 07, 2026
40.96
40.96
39.11
40.36
40.36
-1.85%
123,401
1.70
May 06, 2026
40.23
42.42
39.73
41.12
41.12
+3.47%
122,608
1.72
May 05, 2026
37.57
40.00
36.80
39.74
39.74
+8.58%
241,922
3.56
May 04, 2026
33.01
36.60
33.01
36.60
36.60
+19.22%
283,000
4.43
May 01, 2026
30.59
31.10
30.31
30.70
30.70
+0.29%
99,616
1.59
Apr 30, 2026
30.41
31.12
30.22
30.61
30.61
0.00%
63,238
1.02
Rows: