Want to see FSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
38.31
39.00
37.97
38.74
38.74
+0.81%
45,782
0.49
Aug 13, 2026
38.67
39.17
38.01
38.43
38.43
-0.29%
79,249
0.85
Aug 12, 2026
37.96
39.40
37.86
38.54
38.54
+1.58%
146,353
1.58
Aug 11, 2026
40.79
40.79
36.94
37.94
37.94
-4.14%
232,643
2.55
Aug 10, 2026
41.85
41.85
38.16
39.58
39.58
-4.09%
180,256
1.99
Aug 07, 2026
41.88
42.13
40.99
41.27
41.27
-1.46%
78,450
0.86
Aug 06, 2026
42.31
42.31
41.30
41.88
41.88
-0.10%
60,569
0.66
Aug 05, 2026
42.08
43.04
41.82
41.92
41.92
+0.12%
45,702
0.49
Aug 04, 2026
41.50
42.62
41.23
41.87
41.87
+0.92%
57,176
0.59
Aug 03, 2026
41.39
42.38
41.21
41.49
41.49
+0.88%
37,757
0.38
Jul 31, 2026
41.31
41.92
40.00
41.13
41.13
-0.15%
82,607
0.82
Jul 30, 2026
40.54
41.46
39.97
41.19
41.19
+2.26%
39,967
0.40
Jul 29, 2026
42.02
42.08
39.98
40.28
40.28
-4.14%
75,805
0.75
Jul 28, 2026
42.31
42.96
41.57
42.02
42.02
-0.69%
89,945
0.89
Jul 27, 2026
42.67
43.30
41.52
42.31
42.31
-0.21%
63,413
0.63
Jul 24, 2026
42.90
43.28
42.30
42.40
42.40
-0.73%
58,691
0.57
Jul 23, 2026
41.93
42.93
41.00
42.71
42.71
+0.99%
83,773
0.78
Jul 22, 2026
42.79
43.50
42.16
42.29
42.29
-1.83%
46,215
0.43
Jul 21, 2026
41.68
43.26
40.05
43.08
43.08
+3.36%
112,274
1.01
Jul 20, 2026
41.79
43.30
41.12
41.68
41.68
-0.60%
71,786
0.63
Jul 17, 2026
41.78
42.62
41.57
41.93
41.93
-0.85%
43,621
0.38
Jul 16, 2026
41.55
42.29
41.54
42.29
42.29
+1.88%
87,455
0.76
Jul 15, 2026
41.85
42.66
41.00
41.51
41.51
-0.77%
76,642
0.66
Jul 14, 2026
41.78
42.78
41.14
41.83
41.83
+1.19%
56,478
0.48
Jul 13, 2026
41.82
42.51
41.13
41.34
41.34
-2.84%
64,468
0.54
Jul 10, 2026
42.20
43.35
41.75
42.55
42.55
+0.47%
48,833
0.41
Jul 09, 2026
42.11
43.04
41.96
42.35
42.35
+0.28%
86,091
0.71
Jul 08, 2026
42.01
42.89
41.70
42.23
42.23
-0.05%
64,572
0.53
Jul 07, 2026
43.32
43.37
41.71
42.25
42.25
-3.12%
71,133
0.58
Jul 06, 2026
42.76
44.09
42.76
43.61
43.61
+1.99%
63,156
0.52
Jul 03, 2026
44.08
44.33
42.00
42.76
42.76
0.00%
0
0.00
Jul 02, 2026
44.08
44.33
42.00
42.76
42.76
-2.99%
111,863
0.92
Jul 01, 2026
44.77
45.18
43.71
44.08
44.08
-2.41%
87,467
0.72
Jun 30, 2026
44.73
45.55
44.04
45.17
45.17
+0.51%
77,650
0.64
Jun 29, 2026
44.77
45.55
44.00
44.94
44.94
+0.38%
111,350
0.93
Jun 26, 2026
44.57
44.93
43.50
44.77
44.77
+0.29%
337,817
2.96
Jun 25, 2026
43.78
45.81
43.50
44.64
44.64
+3.07%
139,507
1.24
Jun 24, 2026
44.12
44.15
42.82
43.31
43.31
-1.39%
94,945
0.85
Jun 23, 2026
43.40
44.50
42.50
43.92
43.92
+0.39%
94,666
0.85
Jun 22, 2026
43.09
44.00
42.98
43.75
43.75
+1.53%
97,358
0.87
Jun 18, 2026
42.44
43.28
40.70
43.09
43.09
+3.51%
204,123
1.86
Jun 17, 2026
41.51
42.34
40.90
41.63
41.63
+0.29%
58,183
0.53
Jun 16, 2026
42.14
42.71
41.51
41.51
41.51
-1.12%
45,630
0.42
Jun 15, 2026
43.01
43.28
41.60
41.98
41.98
-0.92%
64,108
0.59
Jun 12, 2026
42.37
43.50
40.00
42.37
42.37
+0.59%
198,869
1.89
Jun 11, 2026
41.33
42.47
40.93
42.12
42.12
+3.34%
40,940
0.39
Jun 10, 2026
41.94
42.75
40.75
40.76
40.76
-3.17%
65,465
0.63
Jun 09, 2026
42.23
42.80
41.01
42.10
42.10
+0.80%
60,026
0.58
Jun 08, 2026
41.63
42.74
41.51
41.76
41.76
+0.60%
64,986
0.63
Jun 05, 2026
41.89
42.50
41.22
41.51
41.51
-1.19%
53,887
0.52
Rows: