Education
About Us
Working with TipRanks
Follow Us
L. B. Foster Company (FSTR)
NASDAQ:FSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
32.00
32.00
28.70
31.66
31.66
-1.65%
33,620
1.59
Mar 02, 2026
30.71
32.29
30.19
32.19
32.19
+4.75%
24,300
1.15
Feb 27, 2026
31.45
31.45
30.72
30.73
30.73
-3.09%
13,613
0.64
Feb 26, 2026
31.68
32.05
31.46
31.71
31.71
+0.79%
16,747
0.79
Feb 25, 2026
31.26
31.46
30.05
31.46
31.46
+0.80%
29,331
1.39
Feb 24, 2026
30.27
31.27
30.27
31.21
31.21
+3.52%
13,263
0.62
Feb 23, 2026
31.29
31.29
30.11
30.15
30.15
-3.64%
24,767
1.15
Feb 20, 2026
30.86
31.95
30.53
31.29
31.29
+0.53%
13,363
0.62
Feb 19, 2026
30.65
31.35
30.56
31.13
31.13
+0.40%
12,027
0.55
Feb 18, 2026
32.15
32.15
30.72
31.00
31.00
-2.79%
17,869
0.82
Feb 17, 2026
31.51
32.35
31.42
31.89
31.89
+0.82%
13,932
0.63
Feb 16, 2026
31.50
32.54
31.50
31.63
31.63
0.00%
0
0.00
Feb 13, 2026
31.50
32.54
31.50
31.63
31.63
+0.54%
9,464
0.42
Feb 12, 2026
31.58
32.08
30.58
31.46
31.46
-0.25%
15,577
0.68
Feb 11, 2026
31.53
31.82
31.31
31.54
31.54
+0.54%
11,330
0.49
Feb 10, 2026
31.26
32.18
31.15
31.37
31.37
0.00%
18,966
0.82
Feb 09, 2026
31.62
32.05
30.42
31.37
31.37
-1.17%
13,502
0.58
Feb 06, 2026
31.58
32.63
31.04
31.74
31.74
+1.37%
39,885
1.72
Feb 05, 2026
30.39
31.58
30.39
31.31
31.31
+1.49%
25,121
1.09
Feb 04, 2026
31.33
31.60
30.82
30.85
30.85
-1.56%
26,871
1.16
Feb 03, 2026
31.09
31.60
30.57
31.34
31.34
+0.80%
23,018
0.98
Feb 02, 2026
29.95
31.40
29.95
31.09
31.09
+3.46%
29,893
1.27
Jan 30, 2026
29.68
30.32
28.02
30.05
30.05
+0.77%
25,363
1.07
Jan 29, 2026
29.60
29.84
28.81
29.82
29.82
+3.47%
11,804
0.49
Jan 28, 2026
28.99
29.03
28.14
28.82
28.82
+0.35%
15,085
0.63
Jan 27, 2026
28.95
29.00
28.48
28.72
28.72
-1.00%
8,854
0.37
Jan 26, 2026
29.04
29.53
28.51
29.01
29.01
-0.51%
14,075
0.58
Jan 23, 2026
29.58
29.62
29.01
29.16
29.16
-2.28%
12,125
0.50
Jan 22, 2026
29.61
30.01
29.02
29.84
29.84
+0.95%
23,881
0.99
Jan 21, 2026
28.38
29.78
28.38
29.56
29.56
+5.46%
26,433
1.10
Jan 20, 2026
28.53
28.60
27.54
28.03
28.03
-3.24%
31,257
1.30
Jan 19, 2026
29.17
29.38
28.81
28.97
28.97
0.00%
0
0.00
Jan 16, 2026
29.17
29.38
28.81
28.97
28.97
-1.13%
14,259
0.58
Jan 15, 2026
28.99
29.85
28.99
29.30
29.30
+0.69%
16,031
0.64
Jan 14, 2026
29.11
29.35
28.51
29.10
29.10
-0.55%
23,955
0.96
Jan 13, 2026
28.48
29.60
28.48
29.26
29.26
+0.31%
14,544
0.58
Jan 12, 2026
28.28
29.73
28.28
29.17
29.17
+2.71%
28,419
1.13
Jan 09, 2026
28.13
29.31
27.97
28.40
28.40
-0.11%
21,042
0.84
Jan 08, 2026
27.40
29.41
27.40
28.43
28.43
+3.12%
26,817
1.08
Jan 07, 2026
28.52
28.52
27.17
27.57
27.57
-0.18%
14,527
0.58
Jan 06, 2026
27.41
27.81
26.84
27.62
27.62
+0.25%
25,903
1.04
Jan 05, 2026
26.98
28.17
26.98
27.55
27.55
+2.11%
18,012
0.72
Jan 02, 2026
26.73
27.23
26.72
26.98
26.98
+0.11%
13,287
0.53
Dec 31, 2025
27.11
27.32
26.78
26.95
26.95
-1.28%
16,484
0.66
Dec 30, 2025
27.71
28.24
27.28
27.30
27.30
-1.87%
7,900
0.31
Dec 29, 2025
28.32
28.32
27.77
27.82
27.82
-2.27%
13,097
0.52
Dec 26, 2025
28.08
28.64
27.75
28.47
28.46
+1.01%
16,398
0.64
Dec 24, 2025
27.98
28.83
27.98
28.18
28.18
+0.14%
6,780
0.26
Dec 23, 2025
27.76
28.49
27.75
28.14
28.14
-0.21%
8,852
0.34
Dec 22, 2025
28.54
29.30
28.07
28.20
28.20
-0.55%
18,154
0.69
Rows: