L. B. Foster Company (FSTR)
NASDAQ:FSTR
Want to see FSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
37.31
38.26
36.89
38.24
38.24
+2.19%
94,852
1.09
May 19, 2026
39.06
39.06
37.19
37.42
37.42
-4.93%
65,497
0.76
May 18, 2026
39.49
40.00
38.78
39.36
39.36
+1.47%
107,364
1.27
May 15, 2026
39.42
39.47
38.12
38.79
38.79
-3.34%
88,949
1.07
May 14, 2026
40.81
41.08
40.01
40.13
40.13
-1.93%
93,166
1.14
May 13, 2026
40.78
41.34
40.20
40.92
40.92
-0.07%
126,782
1.58
May 12, 2026
40.82
41.75
39.51
40.95
40.95
+0.07%
137,120
1.75
May 11, 2026
42.47
42.47
40.20
40.92
40.92
-3.26%
129,803
1.70
May 08, 2026
40.79
42.53
40.55
42.30
42.30
+4.81%
134,401
1.80
May 07, 2026
40.96
40.96
39.11
40.36
40.36
-1.85%
123,401
1.70
May 06, 2026
40.23
42.42
39.73
41.12
41.12
+3.47%
122,608
1.72
May 05, 2026
37.57
40.00
36.80
39.74
39.74
+8.58%
241,922
3.56
May 04, 2026
33.01
36.60
33.01
36.60
36.60
+19.22%
283,000
4.43
May 01, 2026
30.59
31.10
30.31
30.70
30.70
+0.29%
99,616
1.59
Apr 30, 2026
30.41
31.12
30.22
30.61
30.61
0.00%
63,238
1.02
Apr 29, 2026
31.08
31.27
30.28
30.61
30.61
-2.27%
75,816
1.23
Apr 28, 2026
31.94
32.17
31.07
31.32
31.32
-1.54%
87,286
1.45
Apr 27, 2026
31.92
32.48
31.20
31.81
31.81
-0.69%
88,650
1.50
Apr 24, 2026
29.99
32.51
29.87
32.03
32.03
+6.80%
193,779
3.45
Apr 23, 2026
30.04
30.18
29.62
29.99
29.99
+0.30%
337,300
6.62
Apr 22, 2026
30.05
30.15
28.79
29.90
29.90
-0.13%
110,214
2.23
Apr 21, 2026
30.00
30.27
29.78
29.94
29.94
-0.20%
256,462
5.61
Apr 20, 2026
29.99
30.38
29.81
30.00
30.00
0.00%
321,011
7.82
Apr 17, 2026
30.10
30.26
29.61
30.00
30.00
+0.98%
128,117
3.24
Apr 16, 2026
29.83
29.99
29.18
29.71
29.71
-0.90%
51,557
1.33
Apr 15, 2026
30.08
30.19
29.30
29.98
29.98
-0.07%
75,420
2.00
Apr 14, 2026
30.00
30.23
29.80
30.00
30.00
0.00%
140,458
3.93
Apr 13, 2026
29.91
30.16
29.72
30.00
30.00
0.00%
155,735
4.63
Apr 10, 2026
30.17
30.35
29.77
30.00
30.00
+0.10%
128,231
4.03
Apr 09, 2026
30.01
30.63
29.84
29.97
29.97
-0.10%
197,140
6.76
Apr 08, 2026
30.99
30.99
29.82
30.00
30.00
+0.67%
133,018
4.85
Apr 07, 2026
29.86
30.28
29.32
29.80
29.80
-1.06%
70,805
2.65
Apr 06, 2026
27.93
30.65
27.88
30.12
30.12
+7.61%
42,829
1.63
Apr 03, 2026
27.79
28.16
27.66
27.99
27.99
0.00%
0
0.00
Apr 02, 2026
27.79
28.16
27.66
27.99
27.99
-0.04%
54,193
2.08
Apr 01, 2026
28.17
28.36
27.62
28.00
28.00
+0.36%
78,495
3.13
Mar 31, 2026
28.00
28.09
27.47
27.90
27.90
+0.04%
36,598
1.50
Mar 30, 2026
28.19
28.19
27.60
27.89
27.89
+0.18%
31,480
1.30
Mar 27, 2026
28.04
28.04
27.52
27.84
27.84
-0.64%
28,288
1.18
Mar 26, 2026
27.98
28.72
27.89
28.02
28.02
-0.07%
27,229
1.15
Mar 25, 2026
28.49
28.62
27.47
28.04
28.04
-0.04%
33,973
1.45
Mar 24, 2026
28.09
29.17
27.64
28.05
28.05
-0.25%
77,072
3.47
Mar 23, 2026
28.42
29.42
28.02
28.12
28.12
+0.04%
140,973
7.03
Mar 20, 2026
28.19
28.30
27.48
28.11
28.11
-0.04%
56,744
2.94
Mar 19, 2026
27.99
28.76
27.88
28.12
28.12
-0.32%
17,000
0.88
Mar 18, 2026
27.84
28.60
27.65
28.21
28.21
-0.07%
37,884
1.95
Mar 17, 2026
28.03
28.51
27.80
28.23
28.23
+0.64%
33,084
1.73
Mar 16, 2026
27.59
28.27
27.59
28.05
28.05
+2.97%
22,742
1.19
Mar 13, 2026
27.67
27.90
26.75
27.24
27.24
-1.52%
22,457
1.16
Mar 12, 2026
27.56
27.88
26.96
27.66
27.66
-1.21%
18,785
0.95
Rows: