Education
About Us
Working with TipRanks
Follow Us
L. B. Foster Company (FSTR)
NASDAQ:FSTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.17
29.38
28.81
28.97
28.97
-1.13%
14,259
0.58
Jan 15, 2026
28.99
29.85
28.99
29.30
29.30
+0.69%
16,031
0.64
Jan 14, 2026
29.11
29.35
28.51
29.10
29.10
-0.55%
23,955
0.96
Jan 13, 2026
28.48
29.60
28.48
29.26
29.26
+0.31%
14,544
0.58
Jan 12, 2026
28.28
29.73
28.28
29.17
29.17
+2.71%
28,419
1.13
Jan 09, 2026
28.13
29.31
27.97
28.40
28.40
-0.11%
21,042
0.84
Jan 08, 2026
27.40
29.41
27.40
28.43
28.43
+3.12%
26,817
1.08
Jan 07, 2026
28.52
28.52
27.17
27.57
27.57
-0.18%
14,527
0.58
Jan 06, 2026
27.41
27.81
26.84
27.62
27.62
+0.25%
25,903
1.04
Jan 05, 2026
26.98
28.17
26.98
27.55
27.55
+2.11%
18,012
0.72
Jan 02, 2026
26.73
27.23
26.72
26.98
26.98
+0.11%
13,287
0.53
Dec 31, 2025
27.11
27.32
26.78
26.95
26.95
-1.28%
16,484
0.66
Dec 30, 2025
27.71
28.24
27.28
27.30
27.30
-1.87%
7,900
0.31
Dec 29, 2025
28.32
28.32
27.77
27.82
27.82
-2.27%
13,097
0.52
Dec 26, 2025
28.08
28.64
27.75
28.47
28.46
+1.01%
16,398
0.64
Dec 24, 2025
27.98
28.83
27.98
28.18
28.18
+0.14%
6,780
0.26
Dec 23, 2025
27.76
28.49
27.75
28.14
28.14
-0.21%
8,852
0.34
Dec 22, 2025
28.54
29.30
28.07
28.20
28.20
-0.55%
18,154
0.69
Dec 19, 2025
28.80
29.24
28.00
28.36
28.36
-1.51%
43,175
1.67
Dec 18, 2025
28.65
29.09
28.23
28.79
28.79
+1.84%
18,623
0.70
Dec 17, 2025
28.85
29.13
28.01
28.27
28.27
-2.79%
19,928
0.73
Dec 16, 2025
28.86
29.42
28.23
29.08
29.08
+0.83%
38,256
1.41
Dec 15, 2025
26.96
29.15
26.96
28.84
28.84
+8.01%
46,979
1.76
Dec 12, 2025
26.42
27.08
26.42
26.70
26.70
-0.19%
46,647
1.76
Dec 11, 2025
26.58
27.15
26.58
26.75
26.75
-0.45%
67,347
2.62
Dec 10, 2025
26.54
27.28
26.24
26.87
26.87
+2.25%
51,353
2.03
Dec 09, 2025
26.95
27.38
26.28
26.28
26.28
-2.38%
19,556
0.77
Dec 08, 2025
27.29
27.74
26.80
26.92
26.92
-0.33%
60,770
2.46
Dec 05, 2025
26.45
27.36
26.45
27.01
27.01
+0.93%
16,801
0.67
Dec 04, 2025
26.94
27.00
26.71
26.76
26.76
-2.01%
8,410
0.33
Dec 03, 2025
26.24
27.33
26.24
27.31
27.31
+4.88%
17,677
0.69
Dec 02, 2025
26.71
26.75
26.04
26.04
26.04
-1.66%
10,153
0.39
Dec 01, 2025
26.56
26.83
26.22
26.48
26.48
-1.85%
20,700
0.79
Nov 28, 2025
27.21
27.37
26.41
26.98
26.98
+0.11%
16,043
0.60
Nov 26, 2025
26.27
27.13
25.66
26.95
26.95
+1.81%
21,770
0.81
Nov 25, 2025
26.80
26.99
26.30
26.47
26.47
-0.82%
27,738
1.02
Nov 24, 2025
26.61
27.07
26.61
26.69
26.69
-0.34%
37,767
1.41
Nov 21, 2025
26.19
27.09
26.08
26.78
26.78
+2.21%
27,503
1.03
Nov 20, 2025
27.08
27.29
25.82
26.20
26.20
-1.65%
20,526
0.75
Nov 19, 2025
26.28
27.00
26.28
26.64
26.64
+1.37%
18,568
0.67
Nov 18, 2025
26.65
26.97
26.20
26.28
26.28
-0.83%
18,020
0.65
Nov 17, 2025
26.48
27.02
26.05
26.50
26.50
-0.97%
31,960
1.16
Nov 14, 2025
26.62
27.31
26.31
26.76
26.76
+0.04%
21,513
0.78
Nov 13, 2025
26.50
27.03
26.50
26.75
26.75
-0.07%
20,552
0.72
Nov 12, 2025
27.10
27.37
26.58
26.77
26.77
-0.45%
27,850
0.97
Nov 11, 2025
28.18
28.18
26.75
26.89
26.89
-4.31%
26,829
0.91
Nov 10, 2025
27.17
28.39
27.06
28.10
28.10
+3.69%
15,984
0.53
Nov 07, 2025
27.24
27.39
26.16
27.10
27.10
-0.73%
33,687
1.11
Nov 06, 2025
26.99
27.51
26.92
27.30
27.30
-1.76%
26,833
0.89
Nov 05, 2025
26.88
27.94
26.54
27.79
27.79
+3.67%
17,406
0.58
Rows: