Education
About Us
Working with TipRanks
Follow Us
First Reliance Bancshares Inc (FSRL)
OTHER OTC:FSRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.90
13.22
12.66
12.89
12.89
-2.94%
4,532
0.67
Dec 11, 2025
13.00
13.29
12.72
13.28
13.28
+1.68%
3,117
0.46
Dec 10, 2025
12.91
13.06
12.80
13.06
13.06
-1.21%
3,733
0.56
Dec 09, 2025
12.94
13.25
12.67
13.22
13.22
+2.24%
1,991
0.30
Dec 08, 2025
12.70
13.38
12.55
12.93
12.93
0.00%
3,158
0.48
Dec 05, 2025
12.71
12.93
12.71
12.93
12.93
-0.54%
1,374
0.21
Dec 04, 2025
12.63
13.00
12.56
13.00
13.00
0.00%
1,955
0.30
Dec 03, 2025
12.44
13.00
12.44
13.00
13.00
0.00%
3,430
0.53
Dec 02, 2025
12.74
13.00
12.74
13.00
13.00
+4.00%
586
0.09
Dec 01, 2025
12.31
12.74
12.16
12.50
12.50
+1.63%
6,103
0.95
Nov 28, 2025
12.32
12.38
12.21
12.30
12.30
0.00%
4,240
0.67
Nov 26, 2025
13.00
13.69
12.25
12.30
12.30
-3.53%
18,133
2.95
Nov 25, 2025
12.27
13.00
12.25
12.75
12.75
+2.00%
2,132
0.35
Nov 24, 2025
12.26
12.93
12.26
12.50
12.50
-3.85%
18,931
3.25
Nov 21, 2025
13.00
13.00
12.79
13.00
13.00
+0.62%
5,740
0.78
Nov 20, 2025
12.96
13.21
12.90
12.92
12.92
+1.02%
8,842
1.20
Nov 19, 2025
12.50
13.70
12.42
12.79
12.79
+3.98%
15,598
2.18
Nov 18, 2025
12.05
12.50
12.05
12.30
12.30
-0.40%
7,541
1.07
Nov 17, 2025
12.00
13.01
11.96
12.35
12.35
+4.84%
30,643
4.67
Nov 14, 2025
11.65
11.78
11.53
11.78
11.78
+1.12%
6,750
1.05
Nov 13, 2025
11.65
11.65
11.62
11.65
11.65
-0.09%
1,082
0.17
Nov 12, 2025
11.72
11.72
11.30
11.66
11.66
+1.57%
3,927
0.62
Nov 11, 2025
11.48
11.72
11.24
11.48
11.48
+2.13%
0
0.00
Nov 10, 2025
11.22
11.25
11.00
11.24
11.24
+0.19%
5,808
0.92
Nov 07, 2025
11.00
11.22
11.00
11.22
11.22
-0.27%
1,700
0.27
Nov 06, 2025
10.92
11.25
10.90
11.25
11.25
+2.27%
2,208
0.35
Nov 05, 2025
11.00
11.00
10.92
11.00
11.00
0.00%
2,547
0.41
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
7,000
1.14
Nov 03, 2025
11.00
11.00
10.90
10.90
10.90
0.00%
2,173
0.35
Oct 31, 2025
11.01
11.13
10.90
10.90
10.90
-0.94%
17,200
2.82
Oct 30, 2025
10.95
11.01
10.95
11.00
11.00
+0.48%
16,250
2.79
Oct 29, 2025
10.95
10.95
10.95
10.95
10.95
-0.23%
100
0.02
Oct 28, 2025
10.98
11.00
10.95
10.98
10.98
-0.05%
0
0.00
Oct 27, 2025
10.98
10.98
10.98
10.98
10.98
+2.14%
300
0.05
Oct 24, 2025
10.40
10.81
10.40
10.75
10.75
+3.61%
15,934
2.84
Oct 23, 2025
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Oct 22, 2025
10.38
10.40
10.35
10.38
10.38
-0.72%
0
0.00
Oct 21, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
300
0.05
Oct 20, 2025
10.48
10.48
10.00
10.45
10.45
+2.00%
3,000
0.53
Oct 17, 2025
10.25
10.48
10.01
10.25
10.24
-2.24%
0
0.00
Oct 16, 2025
10.25
10.48
10.25
10.48
10.48
+1.11%
325
0.06
Oct 15, 2025
10.37
10.48
10.25
10.37
10.36
0.00%
0
0.00
Oct 14, 2025
10.37
10.48
10.25
10.37
10.36
0.00%
0
0.00
Oct 13, 2025
10.37
10.48
10.25
10.37
10.36
-1.10%
0
0.00
Oct 10, 2025
10.25
10.48
10.24
10.48
10.48
+1.11%
400
0.07
Oct 09, 2025
10.37
10.48
10.25
10.37
10.36
0.00%
0
0.00
Oct 08, 2025
10.37
10.48
10.25
10.37
10.36
-0.05%
0
0.00
Oct 07, 2025
10.37
10.48
10.26
10.37
10.37
-1.05%
0
0.00
Oct 06, 2025
10.24
10.48
10.24
10.48
10.48
+2.24%
3,363
0.59
Oct 03, 2025
10.00
10.25
10.00
10.25
10.25
+0.99%
2,850
0.51
Rows: