First Reliance Bancshares Inc (FSRL)
OTHER OTC:FSRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.90
14.00
13.60
14.00
14.00
0.00%
6,475
2.46
Apr 09, 2026
14.00
14.00
13.88
14.00
14.00
0.00%
12,070
4.84
Apr 08, 2026
14.00
14.05
14.00
14.00
14.00
+1.23%
415
0.16
Apr 07, 2026
13.83
14.00
13.66
13.83
13.83
-0.47%
0
0.00
Apr 06, 2026
13.90
14.00
13.79
13.90
13.90
-0.68%
0
0.00
Apr 03, 2026
13.60
13.99
13.60
13.99
13.99
0.00%
0
0.00
Apr 02, 2026
13.60
13.99
13.60
13.99
13.99
-0.07%
200
0.05
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
424
0.10
Mar 31, 2026
13.75
13.90
13.65
13.90
13.90
0.00%
6,550
1.56
Mar 30, 2026
13.90
13.90
13.90
13.90
13.90
+0.91%
2,000
0.47
Mar 27, 2026
13.78
13.95
13.60
13.78
13.78
-0.90%
0
0.00
Mar 26, 2026
13.89
13.90
13.89
13.90
13.90
+1.65%
800
0.16
Mar 25, 2026
13.68
13.80
13.55
13.68
13.68
0.00%
0
0.00
Mar 24, 2026
13.68
13.80
13.55
13.68
13.68
0.00%
0
0.00
Mar 23, 2026
13.68
13.80
13.55
13.68
13.68
-0.18%
0
0.00
Mar 20, 2026
13.83
13.89
13.65
13.70
13.70
-2.14%
9,325
1.90
Mar 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
500
0.10
Mar 18, 2026
13.72
14.00
13.72
14.00
14.00
-1.27%
2,200
0.44
Mar 17, 2026
13.66
14.18
13.66
14.18
14.18
0.00%
4,300
0.86
Mar 16, 2026
13.65
14.24
13.65
14.18
14.18
+2.75%
1,800
0.35
Mar 13, 2026
13.80
13.95
13.65
13.80
13.80
-3.09%
0
0.00
Mar 12, 2026
13.99
14.30
13.60
14.24
14.24
-0.35%
7,682
1.49
Mar 11, 2026
14.04
14.30
14.00
14.29
14.29
0.00%
1,000
0.19
Mar 10, 2026
14.20
14.40
14.19
14.29
14.29
-0.83%
1,115
0.21
Mar 09, 2026
14.20
14.50
14.20
14.41
14.41
-1.30%
2,900
0.56
Mar 06, 2026
14.60
14.60
14.60
14.60
14.60
-0.41%
100
0.02
Mar 05, 2026
14.60
14.66
14.60
14.66
14.66
-0.44%
2,200
0.42
Mar 04, 2026
14.73
14.85
14.60
14.73
14.73
-1.17%
0
0.00
Mar 03, 2026
14.69
14.90
14.69
14.90
14.90
-0.67%
500
0.09
Mar 02, 2026
14.80
15.00
14.80
15.00
15.00
-0.60%
500
0.09
Feb 27, 2026
15.01
15.09
14.90
15.09
15.09
-0.07%
2,196
0.41
Feb 26, 2026
14.93
15.10
14.75
15.10
15.10
+0.90%
5,122
0.91
Feb 25, 2026
14.97
15.00
14.93
14.97
14.97
-0.89%
0
0.00
Feb 24, 2026
15.06
15.15
15.00
15.10
15.10
-0.98%
3,553
0.60
Feb 23, 2026
15.23
15.25
15.23
15.25
15.25
0.00%
330
0.06
Feb 20, 2026
15.11
15.25
15.11
15.25
15.25
0.00%
385
0.06
Feb 19, 2026
15.26
15.26
15.25
15.25
15.25
-2.24%
3,639
0.58
Feb 18, 2026
15.40
15.61
15.25
15.60
15.60
-0.13%
13,467
2.17
Feb 17, 2026
15.75
15.75
15.55
15.62
15.62
-1.01%
12,474
1.92
Feb 16, 2026
15.78
15.80
15.69
15.78
15.78
0.00%
0
0.00
Feb 13, 2026
15.78
15.80
15.69
15.78
15.78
0.00%
1,200
0.18
Feb 12, 2026
14.91
15.83
14.91
15.78
15.78
-0.38%
3,237
0.49
Feb 11, 2026
15.63
15.84
15.00
15.84
15.84
-0.38%
2,118
0.32
Feb 10, 2026
15.85
15.85
15.85
15.85
15.85
-0.31%
1,781
0.27
Feb 09, 2026
14.50
16.03
14.50
15.90
15.90
+9.43%
17,581
2.75
Feb 06, 2026
14.53
14.74
14.32
14.53
14.53
+0.21%
9,002
1.43
Feb 05, 2026
14.25
14.53
14.25
14.50
14.50
+1.75%
7,349
1.18
Feb 04, 2026
13.80
14.25
13.80
14.25
14.25
+4.01%
7,617
1.23
Feb 03, 2026
13.70
13.80
13.60
13.70
13.70
-0.94%
0
0.00
Feb 02, 2026
13.50
13.83
13.44
13.83
13.83
+2.83%
2,405
0.37
Rows: