Education
About Us
Working with TipRanks
Follow Us
First Reliance Bancshares Inc (FSRL)
OTHER OTC:FSRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.60
14.60
14.60
14.60
14.60
-0.41%
100
0.02
Mar 05, 2026
14.60
14.66
14.60
14.66
14.66
-0.44%
2,200
0.42
Mar 04, 2026
14.73
14.85
14.60
14.73
14.73
-1.17%
0
0.00
Mar 03, 2026
14.69
14.90
14.69
14.90
14.90
-0.67%
500
0.09
Mar 02, 2026
14.80
15.00
14.80
15.00
15.00
-0.60%
500
0.09
Feb 27, 2026
15.01
15.09
14.90
15.09
15.09
-0.07%
2,196
0.41
Feb 26, 2026
14.93
15.10
14.75
15.10
15.10
+0.90%
5,122
0.91
Feb 25, 2026
14.97
15.00
14.93
14.97
14.97
-0.89%
0
0.00
Feb 24, 2026
15.06
15.15
15.00
15.10
15.10
-0.98%
3,553
0.60
Feb 23, 2026
15.23
15.25
15.23
15.25
15.25
0.00%
330
0.06
Feb 20, 2026
15.11
15.25
15.11
15.25
15.25
0.00%
385
0.06
Feb 19, 2026
15.26
15.26
15.25
15.25
15.25
-2.24%
3,639
0.58
Feb 18, 2026
15.40
15.61
15.25
15.60
15.60
-0.13%
13,467
2.17
Feb 17, 2026
15.75
15.75
15.55
15.62
15.62
-1.01%
12,474
1.92
Feb 16, 2026
15.78
15.80
15.69
15.78
15.78
0.00%
0
0.00
Feb 13, 2026
15.78
15.80
15.69
15.78
15.78
0.00%
1,200
0.18
Feb 12, 2026
14.91
15.83
14.91
15.78
15.78
-0.38%
3,237
0.49
Feb 11, 2026
15.63
15.84
15.00
15.84
15.84
-0.38%
2,118
0.32
Feb 10, 2026
15.85
15.85
15.85
15.85
15.85
-0.31%
1,781
0.27
Feb 09, 2026
14.50
16.03
14.50
15.90
15.90
+9.43%
17,581
2.75
Feb 06, 2026
14.53
14.74
14.32
14.53
14.53
+0.21%
9,002
1.43
Feb 05, 2026
14.25
14.53
14.25
14.50
14.50
+1.75%
7,349
1.18
Feb 04, 2026
13.80
14.25
13.80
14.25
14.25
+4.01%
7,617
1.23
Feb 03, 2026
13.70
13.80
13.60
13.70
13.70
-0.94%
0
0.00
Feb 02, 2026
13.50
13.83
13.44
13.83
13.83
+2.83%
2,405
0.37
Jan 30, 2026
13.19
13.50
13.19
13.45
13.45
+1.97%
1,500
0.22
Jan 29, 2026
13.05
13.19
12.86
13.19
13.19
+0.50%
5,675
0.86
Jan 28, 2026
13.13
13.20
13.05
13.13
13.13
-0.49%
0
0.00
Jan 27, 2026
13.00
13.19
13.00
13.19
13.19
-0.23%
1,200
0.18
Jan 26, 2026
13.22
13.22
13.00
13.22
13.22
+0.84%
401
0.06
Jan 23, 2026
13.11
13.22
13.00
13.11
13.11
0.00%
0
0.00
Jan 22, 2026
13.11
13.22
13.00
13.11
13.11
-0.76%
0
0.00
Jan 21, 2026
12.84
13.21
12.84
13.21
13.21
+3.65%
4,484
0.66
Jan 20, 2026
12.75
12.84
12.65
12.75
12.75
-0.74%
0
0.00
Jan 19, 2026
12.68
12.84
12.68
12.84
12.84
0.00%
0
0.00
Jan 16, 2026
12.68
12.84
12.68
12.84
12.84
+1.02%
1,410
0.21
Jan 15, 2026
12.71
12.80
12.62
12.71
12.71
-0.12%
0
0.00
Jan 14, 2026
12.73
12.84
12.61
12.73
12.73
-0.82%
0
0.00
Jan 13, 2026
12.84
12.84
12.60
12.83
12.83
+0.08%
1,000
0.15
Jan 12, 2026
12.50
12.82
12.50
12.82
12.82
+0.79%
3,582
0.53
Jan 09, 2026
12.72
12.72
12.50
12.72
12.72
0.00%
7,924
1.20
Jan 08, 2026
12.60
12.72
12.50
12.72
12.72
+0.95%
3,500
0.53
Jan 07, 2026
12.40
12.60
12.40
12.60
12.60
0.00%
3,212
0.49
Jan 06, 2026
12.40
12.60
12.40
12.60
12.60
+0.04%
2,353
0.36
Jan 05, 2026
12.55
12.60
12.55
12.60
12.60
+0.36%
96,650
19.18
Jan 02, 2026
12.00
12.55
12.00
12.55
12.55
+2.37%
1,095
0.22
Dec 31, 2025
12.05
12.26
11.95
12.26
12.26
0.00%
567
0.11
Dec 30, 2025
12.05
12.26
12.00
12.26
12.26
+0.08%
2,746
0.54
Dec 29, 2025
12.25
12.25
12.20
12.25
12.25
-0.08%
43,992
9.59
Dec 26, 2025
11.96
12.26
11.80
12.26
12.26
+2.17%
1,221
0.26
Rows: