Education
About Us
Working with TipRanks
Follow Us
First Reliance Bancshares Inc (FSRL)
OTHER OTC:FSRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
12.50
12.82
12.50
12.82
12.82
+0.79%
3,582
0.53
Jan 09, 2026
12.72
12.72
12.50
12.72
12.72
0.00%
7,924
1.20
Jan 08, 2026
12.60
12.72
12.50
12.72
12.72
+0.95%
3,500
0.53
Jan 07, 2026
12.40
12.60
12.40
12.60
12.60
0.00%
3,212
0.49
Jan 06, 2026
12.40
12.60
12.40
12.60
12.60
+0.04%
2,353
0.36
Jan 05, 2026
12.55
12.60
12.55
12.60
12.60
+0.36%
96,650
19.18
Jan 02, 2026
12.00
12.55
12.00
12.55
12.55
+2.37%
1,095
0.22
Dec 31, 2025
12.05
12.26
11.95
12.26
12.26
0.00%
567
0.11
Dec 30, 2025
12.05
12.26
12.00
12.26
12.26
+0.08%
2,746
0.54
Dec 29, 2025
12.25
12.25
12.20
12.25
12.25
-0.08%
43,992
9.59
Dec 26, 2025
11.96
12.26
11.80
12.26
12.26
+2.17%
1,221
0.26
Dec 24, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
200
0.04
Dec 23, 2025
12.20
12.64
12.00
12.00
12.00
-2.76%
3,383
0.72
Dec 22, 2025
12.10
12.50
12.10
12.34
12.34
0.00%
3,106
0.66
Dec 19, 2025
12.25
12.39
12.20
12.34
12.34
+0.33%
1,045
0.22
Dec 18, 2025
12.34
12.64
12.30
12.30
12.30
-0.32%
5,135
1.10
Dec 17, 2025
12.28
12.34
12.28
12.34
12.34
+0.73%
6,450
0.93
Dec 16, 2025
12.13
12.25
12.13
12.25
12.25
0.00%
3,001
0.43
Dec 15, 2025
12.65
12.89
12.13
12.25
12.25
-4.97%
10,572
1.55
Dec 12, 2025
12.90
13.22
12.66
12.89
12.89
-2.94%
4,532
0.67
Dec 11, 2025
13.00
13.29
12.72
13.28
13.28
+1.68%
3,117
0.46
Dec 10, 2025
12.91
13.06
12.80
13.06
13.06
-1.21%
3,733
0.56
Dec 09, 2025
12.94
13.25
12.67
13.22
13.22
+2.24%
1,991
0.30
Dec 08, 2025
12.70
13.38
12.55
12.93
12.93
0.00%
3,158
0.48
Dec 05, 2025
12.71
12.93
12.71
12.93
12.93
-0.54%
1,374
0.21
Dec 04, 2025
12.63
13.00
12.56
13.00
13.00
0.00%
1,955
0.30
Dec 03, 2025
12.44
13.00
12.44
13.00
13.00
0.00%
3,430
0.53
Dec 02, 2025
12.74
13.00
12.74
13.00
13.00
+4.00%
586
0.09
Dec 01, 2025
12.31
12.74
12.16
12.50
12.50
+1.63%
6,103
0.95
Nov 28, 2025
12.32
12.38
12.21
12.30
12.30
0.00%
4,240
0.67
Nov 26, 2025
13.00
13.69
12.25
12.30
12.30
-3.53%
18,133
2.95
Nov 25, 2025
12.27
13.00
12.25
12.75
12.75
+2.00%
2,132
0.35
Nov 24, 2025
12.26
12.93
12.26
12.50
12.50
-3.85%
18,931
3.25
Nov 21, 2025
13.00
13.00
12.79
13.00
13.00
+0.62%
5,740
0.78
Nov 20, 2025
12.96
13.21
12.90
12.92
12.92
+1.02%
8,842
1.20
Nov 19, 2025
12.50
13.70
12.42
12.79
12.79
+3.98%
15,598
2.18
Nov 18, 2025
12.05
12.50
12.05
12.30
12.30
-0.40%
7,541
1.07
Nov 17, 2025
12.00
13.01
11.96
12.35
12.35
+4.84%
30,643
4.67
Nov 14, 2025
11.65
11.78
11.53
11.78
11.78
+1.12%
6,750
1.05
Nov 13, 2025
11.65
11.65
11.62
11.65
11.65
-0.09%
1,082
0.17
Nov 12, 2025
11.72
11.72
11.30
11.66
11.66
+1.57%
3,927
0.62
Nov 11, 2025
11.48
11.72
11.24
11.48
11.48
+2.13%
0
0.00
Nov 10, 2025
11.22
11.25
11.00
11.24
11.24
+0.19%
5,808
0.92
Nov 07, 2025
11.00
11.22
11.00
11.22
11.22
-0.27%
1,700
0.27
Nov 06, 2025
10.92
11.25
10.90
11.25
11.25
+2.27%
2,208
0.35
Nov 05, 2025
11.00
11.00
10.92
11.00
11.00
0.00%
2,547
0.41
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
7,000
1.14
Nov 03, 2025
11.00
11.00
10.90
10.90
10.90
0.00%
2,173
0.35
Oct 31, 2025
11.01
11.13
10.90
10.90
10.90
-0.94%
17,200
2.82
Oct 30, 2025
10.95
11.01
10.95
11.00
11.00
+0.48%
16,250
2.79
Rows: