Want to see FSRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.96
19.30
18.96
19.30
19.30
+0.47%
1,060
0.04
Jul 16, 2026
18.74
19.50
18.65
19.21
19.21
+2.62%
28,990
1.09
Jul 15, 2026
18.69
18.79
18.69
18.72
18.72
+0.11%
6,911
0.26
Jul 14, 2026
18.60
18.85
18.60
18.70
18.70
+0.54%
8,448
0.32
Jul 13, 2026
18.40
18.60
18.20
18.60
18.60
+1.09%
9,753
0.37
Jul 10, 2026
18.33
18.40
18.25
18.40
18.40
0.00%
15,889
0.61
Jul 09, 2026
18.27
18.50
18.20
18.40
18.40
0.00%
1,818
0.07
Jul 08, 2026
18.53
18.53
18.25
18.40
18.40
-0.54%
15,879
0.61
Jul 07, 2026
18.61
18.75
18.40
18.50
18.50
-1.33%
15,985
0.62
Jul 06, 2026
18.60
18.75
18.45
18.75
18.75
+0.81%
17,514
0.69
Jul 03, 2026
18.67
18.67
18.50
18.60
18.60
0.00%
0
0.00
Jul 02, 2026
18.67
18.67
18.50
18.60
18.60
-0.80%
89,086
3.70
Jul 01, 2026
18.36
18.79
18.35
18.75
18.75
+1.74%
149,475
6.89
Jun 30, 2026
18.49
18.50
18.41
18.43
18.43
-0.32%
65,177
3.14
Jun 29, 2026
18.42
18.60
18.35
18.49
18.49
+0.54%
84,430
4.34
Jun 26, 2026
18.25
18.40
18.25
18.39
18.39
+0.22%
145,568
8.49
Jun 25, 2026
18.60
18.75
18.15
18.35
18.35
+20.25%
404,327
37.66
Jun 24, 2026
15.36
15.53
15.21
15.26
15.26
+0.07%
10,659
1.01
Jun 23, 2026
15.20
15.25
15.15
15.25
15.25
0.00%
5,452
0.52
Jun 22, 2026
15.25
15.25
15.15
15.25
15.25
0.00%
1,219
0.12
Jun 18, 2026
15.12
15.25
15.12
15.25
15.25
+0.66%
6,600
0.63
Jun 17, 2026
15.00
15.18
15.00
15.15
15.15
+0.33%
54,410
5.64
Jun 16, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
5,545
0.58
Jun 15, 2026
14.80
15.19
14.80
15.10
15.10
-0.66%
3,030
0.32
Jun 12, 2026
14.75
15.20
14.75
15.20
15.20
+1.88%
1,125
0.12
Jun 11, 2026
14.70
15.00
14.45
14.92
14.92
+0.81%
10,133
1.07
Jun 10, 2026
14.78
14.80
14.70
14.80
14.80
+0.14%
2,405
0.25
Jun 09, 2026
14.70
14.80
14.70
14.78
14.78
+0.20%
683
0.07
Jun 08, 2026
14.56
14.90
14.45
14.75
14.75
+0.68%
3,079
0.32
Jun 05, 2026
14.60
14.68
14.50
14.65
14.65
+0.55%
8,359
0.89
Jun 04, 2026
14.51
14.70
14.50
14.57
14.57
+0.14%
2,935
0.31
Jun 03, 2026
14.55
14.70
14.45
14.55
14.55
-0.14%
5,281
0.57
Jun 02, 2026
14.50
14.70
14.50
14.57
14.57
-0.21%
6,110
0.66
Jun 01, 2026
14.50
15.46
14.50
14.60
14.60
+0.69%
11,806
1.30
May 29, 2026
14.55
14.65
14.50
14.50
14.50
0.00%
5,852
0.65
May 28, 2026
14.52
14.70
14.50
14.50
14.50
0.00%
19,522
2.24
May 27, 2026
14.71
14.75
14.50
14.50
14.50
-1.43%
11,563
1.34
May 26, 2026
14.81
14.81
14.50
14.71
14.71
0.00%
7,515
0.89
May 22, 2026
14.37
14.91
14.30
14.71
14.71
+1.45%
9,390
1.12
May 21, 2026
14.61
14.61
14.50
14.50
14.50
+1.12%
584
0.07
May 20, 2026
13.81
14.34
13.71
14.34
14.34
+3.31%
7,876
0.95
May 19, 2026
13.34
13.93
13.03
13.88
13.88
-0.36%
19,012
2.37
May 18, 2026
14.32
14.36
13.69
13.93
13.93
-2.31%
9,335
1.15
May 15, 2026
15.20
15.30
14.26
14.26
14.26
-7.94%
26,820
3.41
May 14, 2026
15.50
15.71
15.30
15.49
15.49
-1.53%
10,847
1.41
May 13, 2026
15.75
15.88
15.45
15.73
15.73
+0.19%
12,233
1.63
May 12, 2026
15.93
15.95
15.50
15.70
15.70
-0.32%
21,492
2.97
May 11, 2026
15.50
15.97
15.01
15.75
15.75
-1.44%
44,724
6.83
May 08, 2026
16.13
16.13
15.80
15.98
15.98
-0.06%
13,833
2.18
May 07, 2026
15.70
16.25
15.61
15.99
15.99
+1.20%
13,602
2.12
Rows: