Fastly, Inc (FSLY)
NASDAQ:FSLY
Want to see FSLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
20.17
20.77
19.01
19.91
19.91
-4.42%
7,162,719
0.61
Jun 03, 2026
20.19
21.95
19.32
20.83
20.83
+0.29%
14,379,550
1.22
Jun 02, 2026
18.42
22.05
18.18
20.77
20.77
+8.86%
15,536,900
1.33
Jun 01, 2026
18.03
19.47
17.87
19.08
19.08
+7.40%
8,102,248
0.68
May 29, 2026
16.95
17.90
16.80
17.77
17.77
+4.87%
6,306,835
0.52
May 28, 2026
17.02
17.39
16.60
16.94
16.94
+1.01%
4,077,656
0.34
May 27, 2026
17.50
17.53
16.69
16.77
16.77
-4.72%
4,996,715
0.41
May 26, 2026
16.53
17.78
16.01
17.60
17.60
+7.84%
7,216,865
0.59
May 22, 2026
16.34
16.65
15.70
16.32
16.32
-0.49%
5,941,918
0.48
May 21, 2026
16.66
16.99
16.30
16.40
16.40
-4.21%
5,261,666
0.42
May 20, 2026
16.66
17.50
16.51
17.12
17.12
+4.65%
6,258,772
0.49
May 19, 2026
16.62
16.91
16.18
16.36
16.36
-2.09%
6,547,980
0.50
May 18, 2026
16.82
17.00
16.35
16.71
16.71
-1.71%
8,704,733
0.66
May 15, 2026
17.18
17.55
16.91
17.00
17.00
-3.85%
6,667,832
0.50
May 14, 2026
18.12
18.14
17.02
17.68
17.68
-3.44%
11,137,420
0.84
May 13, 2026
19.29
19.29
18.21
18.31
18.31
-3.78%
7,105,273
0.51
May 12, 2026
19.71
19.81
18.52
19.03
19.03
-2.81%
8,736,496
0.56
May 11, 2026
20.48
21.59
19.05
19.58
19.58
-4.53%
16,183,080
1.03
May 08, 2026
20.36
21.08
19.60
20.51
20.51
+5.18%
19,170,711
1.24
May 07, 2026
22.80
22.89
18.53
19.50
19.50
-38.23%
47,577,289
3.22
May 06, 2026
31.50
32.53
29.82
31.57
31.57
-2.44%
16,831,350
1.15
May 05, 2026
29.11
32.77
29.00
32.36
32.36
+17.72%
13,118,130
0.91
May 04, 2026
27.67
28.00
26.58
27.49
27.49
-2.07%
6,267,928
0.44
May 01, 2026
25.63
28.42
25.63
28.07
28.07
+11.15%
8,903,064
0.62
Apr 30, 2026
26.39
26.86
24.18
25.26
25.26
-4.30%
7,330,149
0.51
Apr 29, 2026
24.92
26.49
24.44
26.39
26.39
+7.15%
6,238,429
0.44
Apr 28, 2026
25.80
26.88
24.44
24.63
24.63
-4.53%
6,707,004
0.48
Apr 27, 2026
23.85
25.94
23.14
25.80
25.80
+8.59%
6,888,913
0.49
Apr 24, 2026
25.05
25.31
23.32
23.76
23.76
-4.81%
7,153,350
0.51
Apr 23, 2026
24.83
25.03
23.58
24.96
24.96
-0.91%
6,431,043
0.46
Apr 22, 2026
26.70
27.35
24.48
25.19
25.19
-5.16%
9,704,888
0.70
Apr 21, 2026
25.50
27.34
24.85
26.56
26.56
+4.53%
9,776,959
0.71
Apr 20, 2026
24.82
25.95
24.58
25.41
25.41
+3.46%
6,024,947
0.44
Apr 17, 2026
25.16
26.29
23.97
24.56
24.56
-1.29%
12,701,050
0.93
Apr 16, 2026
23.57
25.50
23.11
24.88
24.88
+6.42%
14,035,900
1.05
Apr 15, 2026
21.76
23.45
21.26
23.38
23.38
+11.60%
14,361,040
1.09
Apr 14, 2026
24.52
24.57
20.68
20.95
20.95
-14.03%
20,696,039
1.60
Apr 13, 2026
23.10
24.70
22.25
24.37
24.37
+5.64%
16,619,150
1.31
Apr 10, 2026
30.02
30.19
22.63
23.07
23.07
-21.69%
38,718,527
3.19
Apr 09, 2026
32.74
32.80
27.15
29.46
29.46
-10.05%
23,880,980
2.02
Apr 08, 2026
34.05
34.82
32.40
32.75
32.75
+3.64%
12,944,550
1.11
Apr 07, 2026
31.63
32.09
30.55
31.60
31.60
+0.19%
8,144,853
0.70
Apr 06, 2026
33.95
34.00
31.02
31.54
31.54
-5.85%
10,349,930
0.90
Apr 03, 2026
30.80
34.22
30.72
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
30.80
34.22
30.72
33.50
33.50
+3.52%
12,131,730
1.06
Apr 01, 2026
29.98
32.95
29.80
32.36
32.36
+11.36%
14,602,760
1.30
Mar 31, 2026
26.08
29.17
25.90
29.06
29.06
+13.87%
12,949,610
1.17
Mar 30, 2026
28.43
29.10
24.61
25.52
25.52
-6.96%
13,254,200
1.22
Mar 27, 2026
28.11
29.18
26.95
27.43
27.43
-4.06%
9,782,760
0.91
Mar 26, 2026
29.50
30.88
28.35
28.59
28.59
-4.03%
12,551,330
1.19
Rows: