Education
About Us
Working with TipRanks
Follow Us
Fastly (FSLY)
NASDAQ:FSLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.42
10.54
9.91
9.95
9.95
-5.51%
3,798,144
0.93
Jan 07, 2026
10.10
10.67
10.10
10.53
10.53
+4.57%
2,856,236
0.69
Jan 06, 2026
10.10
10.12
9.69
10.07
10.07
-0.98%
2,638,128
0.64
Jan 05, 2026
10.22
10.50
10.06
10.17
10.17
-0.20%
6,668,483
1.63
Jan 02, 2026
10.33
10.41
9.93
10.19
10.19
+0.10%
2,173,173
0.53
Dec 31, 2025
10.12
10.25
10.07
10.18
10.18
+0.39%
1,884,366
0.45
Dec 30, 2025
10.22
10.33
10.12
10.14
10.14
-0.69%
1,536,106
0.37
Dec 29, 2025
10.20
10.32
10.13
10.21
10.21
-0.29%
1,871,309
0.44
Dec 26, 2025
10.47
10.50
10.15
10.24
10.24
-2.85%
1,926,437
0.46
Dec 24, 2025
10.45
10.64
10.40
10.54
10.54
+1.05%
910,108
0.21
Dec 23, 2025
10.61
10.61
10.39
10.43
10.43
-2.61%
1,902,147
0.45
Dec 22, 2025
10.24
10.79
10.11
10.71
10.71
+4.69%
2,797,241
0.66
Dec 19, 2025
10.25
10.30
10.12
10.23
10.23
-0.20%
6,420,683
1.53
Dec 18, 2025
10.07
10.27
9.85
10.25
10.25
+2.40%
3,023,603
0.69
Dec 17, 2025
10.17
10.24
9.99
10.01
10.01
-1.57%
2,228,541
0.51
Dec 16, 2025
10.15
10.23
9.96
10.17
10.17
-1.45%
3,184,526
0.72
Dec 15, 2025
10.74
10.75
10.26
10.32
10.32
+2.38%
4,334,640
0.97
Dec 12, 2025
10.47
10.53
10.07
10.08
10.08
-3.36%
2,578,379
0.56
Dec 11, 2025
10.52
10.61
10.29
10.43
10.43
-1.04%
3,409,200
0.75
Dec 10, 2025
10.86
11.08
10.49
10.54
10.54
-3.13%
3,809,244
0.84
Dec 09, 2025
11.24
11.27
10.82
10.88
10.88
-2.16%
4,961,093
1.11
Dec 08, 2025
10.56
11.25
10.31
11.12
11.12
+5.70%
19,713,311
4.69
Dec 05, 2025
11.34
11.36
10.20
10.52
10.52
-8.68%
16,637,820
4.20
Dec 04, 2025
11.13
11.60
11.03
11.52
11.52
-1.87%
8,018,844
2.07
Dec 03, 2025
11.74
11.74
11.32
11.74
11.74
+0.77%
3,120,089
0.81
Dec 02, 2025
11.90
12.59
11.46
11.65
11.65
-0.94%
3,990,116
1.04
Dec 01, 2025
11.45
11.78
11.20
11.76
11.76
+0.86%
2,935,954
0.77
Nov 28, 2025
11.82
11.85
11.53
11.66
11.66
-1.85%
1,503,203
0.39
Nov 26, 2025
12.28
12.41
11.41
11.88
11.88
-3.73%
4,468,955
1.17
Nov 25, 2025
11.54
12.42
11.36
12.34
12.34
+6.20%
4,500,264
1.19
Nov 24, 2025
10.99
11.63
10.94
11.62
11.62
+6.51%
4,210,814
1.12
Nov 21, 2025
10.52
11.15
10.23
10.91
10.91
+3.51%
4,891,111
1.33
Nov 20, 2025
11.06
11.44
10.48
10.54
10.54
-3.30%
3,942,916
1.08
Nov 19, 2025
10.44
11.00
10.30
10.90
10.90
+3.91%
4,485,162
1.24
Nov 18, 2025
10.19
10.58
10.07
10.49
10.49
+0.67%
4,619,192
1.29
Nov 17, 2025
11.49
11.51
10.39
10.42
10.42
-7.21%
3,732,795
1.04
Nov 14, 2025
10.97
11.63
10.90
11.23
11.23
-1.84%
3,118,584
0.87
Nov 13, 2025
11.78
12.09
11.38
11.44
11.44
-3.87%
4,679,597
1.32
Nov 12, 2025
12.19
12.54
11.82
11.90
11.90
-0.75%
5,779,281
1.65
Nov 11, 2025
12.00
12.24
11.67
11.99
11.99
+0.50%
4,797,661
1.39
Nov 10, 2025
11.75
12.16
11.62
11.93
11.93
+3.20%
5,913,428
1.74
Nov 07, 2025
10.70
11.66
10.52
11.56
11.56
+5.38%
7,762,638
2.33
Nov 06, 2025
9.70
11.22
9.67
10.97
10.97
+35.94%
21,973,551
7.21
Nov 05, 2025
7.96
8.26
7.95
8.07
8.07
+1.38%
5,338,212
1.71
Nov 04, 2025
8.06
8.24
7.96
7.96
7.96
-4.21%
2,822,725
0.90
Nov 03, 2025
8.27
8.34
8.07
8.31
8.31
+0.24%
4,458,176
1.43
Oct 31, 2025
8.09
8.36
8.03
8.29
8.29
+3.88%
2,060,876
0.66
Oct 30, 2025
8.00
8.17
7.90
7.98
7.98
-0.50%
1,779,717
0.57
Oct 29, 2025
8.29
8.29
7.92
8.02
8.02
-3.26%
2,281,388
0.73
Oct 28, 2025
8.36
8.46
8.27
8.29
8.29
-0.36%
1,350,483
0.43
Rows: