Education
About Us
Working with TipRanks
Follow Us
Fastly (FSLY)
NASDAQ:FSLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
21.05
21.75
19.84
20.04
20.04
-5.18%
9,833,000
1.14
Mar 03, 2026
20.31
21.18
18.68
21.14
21.14
-0.17%
17,497,080
2.06
Mar 02, 2026
18.77
21.23
18.61
21.17
21.17
+10.72%
17,025,180
2.06
Feb 27, 2026
17.50
19.15
17.13
19.12
19.12
+6.46%
10,230,210
1.25
Feb 26, 2026
18.18
19.16
17.53
17.96
17.96
-1.05%
9,415,715
1.17
Feb 25, 2026
17.67
18.56
17.61
18.15
18.15
+2.72%
8,016,171
1.01
Feb 24, 2026
17.00
18.05
16.41
17.67
17.67
+3.94%
10,348,430
1.33
Feb 23, 2026
17.54
17.74
16.61
17.00
17.00
-5.97%
17,898,551
2.36
Feb 20, 2026
17.96
19.97
17.91
18.08
18.08
+0.06%
21,631,200
2.96
Feb 19, 2026
18.73
20.27
17.91
18.07
18.07
-4.04%
28,441,061
4.11
Feb 18, 2026
17.53
19.02
17.23
18.83
18.83
+6.63%
16,603,141
2.46
Feb 17, 2026
18.26
19.27
16.64
17.66
17.66
-3.29%
20,959,891
3.24
Feb 16, 2026
16.09
19.14
16.04
18.26
18.26
0.00%
0
0.00
Feb 13, 2026
16.09
19.14
16.04
18.26
18.26
+13.84%
55,396,473
9.66
Feb 12, 2026
13.49
17.86
13.38
16.04
16.04
+72.29%
116,491,695
29.51
Feb 11, 2026
9.30
9.44
9.02
9.31
9.31
+6.77%
16,890,631
4.53
Feb 10, 2026
8.80
9.24
8.76
9.09
9.09
+4.24%
3,716,293
0.99
Feb 09, 2026
8.49
9.11
8.22
8.72
8.72
+1.75%
4,300,363
1.14
Feb 06, 2026
8.05
8.60
8.00
8.57
8.57
+7.66%
3,635,260
0.96
Feb 05, 2026
8.18
8.27
7.87
7.96
7.96
-4.21%
3,483,844
0.91
Feb 04, 2026
8.77
8.78
8.13
8.31
8.31
-5.46%
4,000,894
1.03
Feb 03, 2026
9.18
9.19
8.46
8.79
8.79
-4.77%
4,044,919
0.97
Feb 02, 2026
9.19
9.54
9.11
9.23
9.23
-0.22%
2,180,015
0.52
Jan 30, 2026
9.50
9.57
9.11
9.25
9.25
-3.85%
1,975,081
0.47
Jan 29, 2026
9.87
9.87
9.29
9.62
9.62
-3.02%
2,954,648
0.69
Jan 28, 2026
10.41
10.41
9.71
9.92
9.92
-3.50%
3,681,604
0.87
Jan 27, 2026
10.58
10.72
9.89
10.28
10.28
+5.11%
8,177,798
1.98
Jan 26, 2026
9.35
10.10
9.35
9.78
9.78
+5.27%
5,379,514
1.32
Jan 23, 2026
9.40
9.51
9.26
9.29
9.29
-0.96%
2,507,512
0.62
Jan 22, 2026
9.03
9.39
9.01
9.38
9.38
+5.16%
2,209,824
0.55
Jan 21, 2026
8.80
8.97
8.74
8.92
8.92
+1.59%
2,134,544
0.53
Jan 20, 2026
8.80
8.95
8.74
8.78
8.78
-2.77%
2,963,216
0.74
Jan 19, 2026
9.07
9.16
8.98
9.03
9.03
0.00%
0
0.00
Jan 16, 2026
9.07
9.16
8.98
9.03
9.03
-1.53%
4,431,437
1.10
Jan 15, 2026
9.21
9.21
9.02
9.17
9.17
-0.38%
2,141,493
0.53
Jan 14, 2026
9.20
9.24
8.94
9.21
9.21
-0.70%
3,095,832
0.77
Jan 13, 2026
9.35
9.57
9.18
9.27
9.27
-0.75%
2,358,462
0.59
Jan 12, 2026
9.24
9.44
9.21
9.34
9.34
+0.32%
2,480,853
0.62
Jan 09, 2026
9.98
10.00
9.28
9.31
9.31
-6.43%
4,262,034
1.07
Jan 08, 2026
10.42
10.54
9.91
9.95
9.95
-5.51%
3,798,144
0.96
Jan 07, 2026
10.10
10.67
10.10
10.53
10.53
+4.57%
2,856,236
0.72
Jan 06, 2026
10.10
10.12
9.69
10.07
10.07
-0.98%
2,638,128
0.66
Jan 05, 2026
10.22
10.50
10.06
10.17
10.17
-0.20%
6,668,483
1.71
Jan 02, 2026
10.33
10.41
9.93
10.19
10.19
+0.10%
2,173,173
0.55
Jan 01, 2026
10.12
10.25
10.07
10.18
10.18
0.00%
0
0.00
Dec 31, 2025
10.12
10.25
10.07
10.18
10.18
+0.39%
1,884,366
0.47
Dec 30, 2025
10.22
10.33
10.12
10.14
10.14
-0.69%
1,536,106
0.38
Dec 29, 2025
10.20
10.32
10.13
10.21
10.21
-0.29%
1,871,309
0.46
Dec 26, 2025
10.47
10.50
10.15
10.24
10.24
-2.85%
1,926,437
0.47
Dec 25, 2025
10.45
10.64
10.40
10.54
10.54
0.00%
0
0.00
Rows: