Education
About Us
Working with TipRanks
Follow Us
Fastly (FSLY)
NASDAQ:FSLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.19
9.54
9.11
9.23
9.23
-0.22%
2,180,015
0.50
Jan 30, 2026
9.50
9.57
9.11
9.25
9.25
-3.85%
1,975,081
0.45
Jan 29, 2026
9.87
9.87
9.29
9.62
9.62
-3.02%
2,954,648
0.68
Jan 28, 2026
10.41
10.41
9.71
9.92
9.92
-3.50%
3,681,604
0.85
Jan 27, 2026
10.58
10.72
9.89
10.28
10.28
+5.11%
8,177,798
1.94
Jan 26, 2026
9.35
10.10
9.35
9.78
9.78
+5.27%
5,379,514
1.29
Jan 23, 2026
9.40
9.51
9.26
9.29
9.29
-0.96%
2,507,512
0.60
Jan 22, 2026
9.03
9.39
9.01
9.38
9.38
+5.16%
2,209,824
0.53
Jan 21, 2026
8.80
8.97
8.74
8.92
8.92
+1.59%
2,134,544
0.52
Jan 20, 2026
8.80
8.95
8.74
8.78
8.78
-2.77%
2,963,216
0.72
Jan 19, 2026
9.07
9.16
8.98
9.03
9.03
0.00%
0
0.00
Jan 16, 2026
9.07
9.16
8.98
9.03
9.03
-1.53%
4,431,437
1.07
Jan 15, 2026
9.21
9.21
9.02
9.17
9.17
-0.38%
2,141,493
0.52
Jan 14, 2026
9.20
9.24
8.94
9.21
9.21
-0.70%
3,095,832
0.75
Jan 13, 2026
9.35
9.57
9.18
9.27
9.27
-0.75%
2,358,462
0.57
Jan 12, 2026
9.24
9.44
9.21
9.34
9.34
+0.32%
2,480,853
0.60
Jan 09, 2026
9.98
10.00
9.28
9.31
9.31
-6.43%
4,262,034
1.03
Jan 08, 2026
10.42
10.54
9.91
9.95
9.95
-5.51%
3,798,144
0.93
Jan 07, 2026
10.10
10.67
10.10
10.53
10.53
+4.57%
2,856,236
0.69
Jan 06, 2026
10.10
10.12
9.69
10.07
10.07
-0.98%
2,638,128
0.64
Jan 05, 2026
10.22
10.50
10.06
10.17
10.17
-0.20%
6,668,483
1.63
Jan 02, 2026
10.33
10.41
9.93
10.19
10.19
+0.10%
2,173,173
0.53
Dec 31, 2025
10.12
10.25
10.07
10.18
10.18
+0.39%
1,884,366
0.45
Dec 30, 2025
10.22
10.33
10.12
10.14
10.14
-0.69%
1,536,106
0.37
Dec 29, 2025
10.20
10.32
10.13
10.21
10.21
-0.29%
1,871,309
0.44
Dec 26, 2025
10.47
10.50
10.15
10.24
10.24
-2.85%
1,926,437
0.46
Dec 24, 2025
10.45
10.64
10.40
10.54
10.54
+1.05%
910,108
0.21
Dec 23, 2025
10.61
10.61
10.39
10.43
10.43
-2.61%
1,902,147
0.45
Dec 22, 2025
10.24
10.79
10.11
10.71
10.71
+4.69%
2,797,241
0.66
Dec 19, 2025
10.25
10.30
10.12
10.23
10.23
-0.20%
6,420,683
1.53
Dec 18, 2025
10.07
10.27
9.85
10.25
10.25
+2.40%
3,023,603
0.69
Dec 17, 2025
10.17
10.24
9.99
10.01
10.01
-1.57%
2,228,541
0.51
Dec 16, 2025
10.15
10.23
9.96
10.17
10.17
-1.45%
3,184,526
0.72
Dec 15, 2025
10.74
10.75
10.26
10.32
10.32
+2.38%
4,334,640
0.97
Dec 12, 2025
10.47
10.53
10.07
10.08
10.08
-3.36%
2,578,379
0.56
Dec 11, 2025
10.52
10.61
10.29
10.43
10.43
-1.04%
3,409,200
0.75
Dec 10, 2025
10.86
11.08
10.49
10.54
10.54
-3.13%
3,809,244
0.84
Dec 09, 2025
11.24
11.27
10.82
10.88
10.88
-2.16%
4,961,093
1.11
Dec 08, 2025
10.56
11.25
10.31
11.12
11.12
+5.70%
19,713,311
4.69
Dec 05, 2025
11.34
11.36
10.20
10.52
10.52
-8.68%
16,637,820
4.20
Dec 04, 2025
11.13
11.60
11.03
11.52
11.52
-1.87%
8,018,844
2.07
Dec 03, 2025
11.74
11.74
11.32
11.74
11.74
+0.77%
3,120,089
0.81
Dec 02, 2025
11.90
12.59
11.46
11.65
11.65
-0.94%
3,990,116
1.04
Dec 01, 2025
11.45
11.78
11.20
11.76
11.76
+0.86%
2,935,954
0.77
Nov 28, 2025
11.82
11.85
11.53
11.66
11.66
-1.85%
1,503,203
0.39
Nov 26, 2025
12.28
12.41
11.41
11.88
11.88
-3.73%
4,468,955
1.17
Nov 25, 2025
11.54
12.42
11.36
12.34
12.34
+6.20%
4,500,264
1.19
Nov 24, 2025
10.99
11.63
10.94
11.62
11.62
+6.51%
4,210,814
1.12
Nov 21, 2025
10.52
11.15
10.23
10.91
10.91
+3.51%
4,891,111
1.33
Nov 20, 2025
11.06
11.44
10.48
10.54
10.54
-3.30%
3,942,916
1.08
Rows: