Fastly, Inc (FSLY)
NASDAQ:FSLY
Want to see FSLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
20.48
21.59
19.05
19.58
19.58
-4.53%
16,183,080
1.03
May 08, 2026
20.36
21.08
19.60
20.51
20.51
+5.18%
19,170,711
1.24
May 07, 2026
22.80
22.89
18.53
19.50
19.50
-38.23%
47,577,289
3.22
May 06, 2026
31.50
32.53
29.82
31.57
31.57
-2.44%
16,831,350
1.15
May 05, 2026
29.11
32.77
29.00
32.36
32.36
+17.72%
13,118,130
0.91
May 04, 2026
27.67
28.00
26.58
27.49
27.49
-2.07%
6,267,928
0.44
May 01, 2026
25.63
28.42
25.63
28.07
28.07
+11.15%
8,903,064
0.62
Apr 30, 2026
26.39
26.86
24.18
25.26
25.26
-4.30%
7,330,149
0.51
Apr 29, 2026
24.92
26.49
24.44
26.39
26.39
+7.15%
6,238,429
0.44
Apr 28, 2026
25.80
26.88
24.44
24.63
24.63
-4.53%
6,707,004
0.48
Apr 27, 2026
23.85
25.94
23.14
25.80
25.80
+8.59%
6,888,913
0.49
Apr 24, 2026
25.05
25.31
23.32
23.76
23.76
-4.81%
7,153,350
0.51
Apr 23, 2026
24.83
25.03
23.58
24.96
24.96
-0.91%
6,431,043
0.46
Apr 22, 2026
26.70
27.35
24.48
25.19
25.19
-5.16%
9,704,888
0.70
Apr 21, 2026
25.50
27.34
24.85
26.56
26.56
+4.53%
9,776,959
0.71
Apr 20, 2026
24.82
25.95
24.58
25.41
25.41
+3.46%
6,024,947
0.44
Apr 17, 2026
25.16
26.29
23.97
24.56
24.56
-1.29%
12,701,050
0.93
Apr 16, 2026
23.57
25.50
23.11
24.88
24.88
+6.42%
14,035,900
1.05
Apr 15, 2026
21.76
23.45
21.26
23.38
23.38
+11.60%
14,361,040
1.09
Apr 14, 2026
24.52
24.57
20.68
20.95
20.95
-14.03%
20,696,039
1.60
Apr 13, 2026
23.10
24.70
22.25
24.37
24.37
+5.64%
16,619,150
1.31
Apr 10, 2026
30.02
30.19
22.63
23.07
23.07
-21.69%
38,718,527
3.19
Apr 09, 2026
32.74
32.80
27.15
29.46
29.46
-10.05%
23,880,980
2.02
Apr 08, 2026
34.05
34.82
32.40
32.75
32.75
+3.64%
12,944,550
1.11
Apr 07, 2026
31.63
32.09
30.55
31.60
31.60
+0.19%
8,144,853
0.70
Apr 06, 2026
33.95
34.00
31.02
31.54
31.54
-5.85%
10,349,930
0.90
Apr 03, 2026
30.80
34.22
30.72
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
30.80
34.22
30.72
33.50
33.50
+3.52%
12,131,730
1.06
Apr 01, 2026
29.98
32.95
29.80
32.36
32.36
+11.36%
14,602,760
1.30
Mar 31, 2026
26.08
29.17
25.90
29.06
29.06
+13.87%
12,949,610
1.17
Mar 30, 2026
28.43
29.10
24.61
25.52
25.52
-6.96%
13,254,200
1.22
Mar 27, 2026
28.11
29.18
26.95
27.43
27.43
-4.06%
9,782,760
0.91
Mar 26, 2026
29.50
30.88
28.35
28.59
28.59
-4.03%
12,551,330
1.19
Mar 25, 2026
29.47
30.95
28.60
29.79
29.79
+5.64%
13,632,590
1.32
Mar 24, 2026
28.55
29.05
27.20
28.20
28.20
-1.91%
9,788,006
0.96
Mar 23, 2026
25.20
28.79
24.80
28.75
28.75
+14.09%
13,655,090
1.36
Mar 20, 2026
26.48
26.48
24.68
25.20
25.20
-4.73%
19,932,461
2.05
Mar 19, 2026
26.57
27.15
25.47
26.45
26.45
-1.60%
10,356,970
1.08
Mar 18, 2026
24.03
27.59
23.90
26.88
26.88
+11.17%
15,411,700
1.63
Mar 17, 2026
22.27
24.32
22.00
24.18
24.18
+6.10%
9,406,543
1.01
Mar 16, 2026
25.06
25.60
22.78
22.79
22.79
-7.28%
10,691,710
1.16
Mar 13, 2026
24.23
25.79
24.20
24.58
24.58
+1.49%
9,617,727
1.05
Mar 12, 2026
23.53
25.08
23.47
24.22
24.22
+0.71%
10,228,720
1.13
Mar 11, 2026
22.96
25.22
22.96
24.05
24.05
+5.76%
15,184,310
1.72
Mar 10, 2026
22.08
23.12
21.12
22.74
22.74
+4.17%
14,570,520
1.68
Mar 09, 2026
19.65
21.85
19.36
21.83
21.83
+8.39%
10,987,030
1.29
Mar 06, 2026
19.94
21.60
19.88
20.14
20.14
-1.47%
13,047,390
1.55
Mar 05, 2026
20.00
21.45
19.94
20.44
20.44
+2.00%
11,831,520
1.39
Mar 04, 2026
21.05
21.75
19.84
20.04
20.04
-5.18%
9,833,000
1.14
Mar 03, 2026
20.31
21.18
18.68
21.14
21.14
-0.17%
17,497,080
2.06
Rows: