Education
About Us
Working with TipRanks
Follow Us
Fastly, Inc (FSLY)
:FSLY
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
6.86
6.90
6.68
6.69
6.69
-2.62%
1,366,868
0.44
Mar 26, 2025
7.04
7.13
6.81
6.87
6.87
-2.41%
2,096,749
0.66
Mar 25, 2025
7.33
7.37
7.02
7.04
7.04
-2.49%
2,153,223
0.68
Mar 24, 2025
7.33
7.34
7.09
7.22
7.22
+1.55%
2,541,453
0.79
Mar 21, 2025
6.85
7.20
6.80
7.11
7.11
+1.57%
7,629,971
2.40
Mar 20, 2025
6.90
7.07
6.85
7.00
7.00
-1.55%
2,772,910
0.87
Mar 19, 2025
7.12
7.35
7.00
7.11
7.11
+0.42%
2,484,031
0.78
Mar 18, 2025
7.15
7.25
7.03
7.08
7.08
-2.34%
2,681,626
0.84
Mar 17, 2025
6.89
7.41
6.87
7.25
7.25
+5.84%
3,545,237
1.11
Mar 14, 2025
6.74
6.91
6.73
6.85
6.85
+3.79%
1,689,891
0.52
Mar 13, 2025
6.69
6.76
6.58
6.60
6.60
-2.37%
1,423,770
0.43
Mar 12, 2025
6.76
6.95
6.65
6.76
6.76
+2.74%
2,348,782
0.69
Mar 11, 2025
6.60
6.81
6.36
6.58
6.58
-0.30%
4,311,107
1.27
Mar 10, 2025
6.47
6.78
6.45
6.60
6.60
-0.60%
4,608,132
1.35
Mar 07, 2025
6.43
6.73
6.32
6.64
6.64
+2.15%
3,679,891
1.06
Mar 06, 2025
6.78
6.87
6.43
6.50
6.50
-7.01%
3,407,084
0.96
Mar 05, 2025
6.68
7.04
6.57
6.99
6.99
+5.91%
2,979,507
0.84
Mar 04, 2025
6.39
6.73
6.31
6.60
6.60
+0.92%
5,482,827
1.57
Mar 03, 2025
6.87
7.07
6.53
6.54
6.54
-3.96%
3,652,879
1.05
Feb 28, 2025
6.64
6.82
6.54
6.81
6.81
+1.19%
3,819,703
1.11
Feb 27, 2025
7.06
7.16
6.73
6.73
6.73
-3.58%
2,696,525
0.77
Feb 26, 2025
6.89
7.03
6.80
6.98
6.98
+3.25%
2,257,684
0.64
Feb 25, 2025
6.87
6.95
6.65
6.76
6.76
-2.17%
2,707,587
0.77
Feb 24, 2025
7.15
7.26
6.83
6.91
6.91
-4.82%
3,694,249
1.06
Feb 21, 2025
7.83
7.91
7.26
7.26
7.26
-7.04%
4,203,164
1.21
Feb 20, 2025
7.85
8.01
7.66
7.81
7.81
-0.89%
2,307,414
0.66
Feb 19, 2025
7.99
8.12
7.84
7.88
7.88
-3.55%
3,397,958
0.98
Feb 18, 2025
8.13
8.23
7.84
8.17
8.17
+1.24%
3,284,152
0.94
Feb 14, 2025
7.99
8.38
7.80
8.07
8.07
+1.25%
5,283,138
1.54
Feb 13, 2025
7.90
8.18
7.46
7.97
7.97
-20.85%
15,164,900
4.69
Feb 12, 2025
9.82
10.13
9.66
10.07
10.07
+0.10%
9,455,103
2.99
Feb 11, 2025
10.45
10.54
9.97
10.06
10.06
-4.91%
3,170,590
0.99
Feb 10, 2025
10.29
10.76
10.15
10.58
10.58
+4.55%
3,847,890
1.19
Feb 07, 2025
10.06
10.22
9.91
10.12
10.12
+1.30%
2,228,454
0.68
Feb 06, 2025
10.30
10.36
9.96
9.99
9.99
-2.35%
1,896,267
0.57
Feb 05, 2025
10.50
10.52
10.15
10.23
10.23
-2.76%
2,999,465
0.91
Feb 04, 2025
10.27
10.64
10.23
10.52
10.52
+3.24%
2,084,601
0.63
Feb 03, 2025
10.01
10.35
9.90
10.19
10.19
-2.67%
1,989,231
0.60
Jan 31, 2025
10.83
11.14
10.42
10.47
10.47
-2.42%
2,456,503
0.75
Jan 30, 2025
10.70
10.84
10.50
10.73
10.73
+0.94%
2,141,431
0.65
Jan 29, 2025
10.83
10.83
10.40
10.63
10.63
-2.66%
2,304,922
0.71
Jan 28, 2025
10.16
10.96
9.93
10.92
10.92
+8.01%
2,898,878
0.89
Jan 27, 2025
9.91
10.47
9.80
10.11
10.11
-1.65%
2,712,134
0.84
Jan 24, 2025
10.53
10.73
10.19
10.28
10.28
-1.53%
2,400,642
0.74
Jan 23, 2025
9.53
10.47
9.48
10.44
10.44
+7.74%
2,344,885
0.72
Jan 22, 2025
9.55
10.01
9.46
9.69
9.69
+0.94%
2,966,195
0.91
Jan 21, 2025
9.44
9.67
9.30
9.60
9.60
+3.34%
1,667,125
0.51
Jan 17, 2025
9.71
9.71
9.28
9.29
9.29
-1.28%
2,644,052
0.81
Jan 16, 2025
9.45
9.68
9.40
9.41
9.41
-0.42%
1,720,154
0.53
Jan 15, 2025
9.30
9.56
9.12
9.45
9.45
+7.14%
1,826,836
0.56
Rows: