Fastly, Inc (FSLY)
NASDAQ:FSLY
Want to see FSLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
25.16
26.29
23.97
24.56
24.56
-1.29%
12,701,050
0.93
Apr 16, 2026
23.57
25.50
23.11
24.88
24.88
+6.42%
14,035,900
1.05
Apr 15, 2026
21.76
23.45
21.26
23.38
23.38
+11.60%
14,361,040
1.09
Apr 14, 2026
24.52
24.57
20.68
20.95
20.95
-14.03%
20,696,039
1.60
Apr 13, 2026
23.10
24.70
22.25
24.37
24.37
+5.64%
16,619,150
1.31
Apr 10, 2026
30.02
30.19
22.63
23.07
23.07
-21.69%
38,718,527
3.19
Apr 09, 2026
32.74
32.80
27.15
29.46
29.46
-10.05%
23,880,980
2.02
Apr 08, 2026
34.05
34.82
32.40
32.75
32.75
+3.64%
12,944,550
1.11
Apr 07, 2026
31.63
32.09
30.55
31.60
31.60
+0.19%
8,144,853
0.70
Apr 06, 2026
33.95
34.00
31.02
31.54
31.54
-5.85%
10,349,930
0.90
Apr 03, 2026
30.80
34.22
30.72
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
30.80
34.22
30.72
33.50
33.50
+3.52%
12,131,730
1.06
Apr 01, 2026
29.98
32.95
29.80
32.36
32.36
+11.36%
14,602,760
1.30
Mar 31, 2026
26.08
29.17
25.90
29.06
29.06
+13.87%
12,949,610
1.17
Mar 30, 2026
28.43
29.10
24.61
25.52
25.52
-6.96%
13,254,200
1.22
Mar 27, 2026
28.11
29.18
26.95
27.43
27.43
-4.06%
9,782,760
0.91
Mar 26, 2026
29.50
30.88
28.35
28.59
28.59
-4.03%
12,551,330
1.19
Mar 25, 2026
29.47
30.95
28.60
29.79
29.79
+5.64%
13,632,590
1.32
Mar 24, 2026
28.55
29.05
27.20
28.20
28.20
-1.91%
9,788,006
0.96
Mar 23, 2026
25.20
28.79
24.80
28.75
28.75
+14.09%
13,655,090
1.36
Mar 20, 2026
26.48
26.48
24.68
25.20
25.20
-4.73%
19,932,461
2.05
Mar 19, 2026
26.57
27.15
25.47
26.45
26.45
-1.60%
10,356,970
1.08
Mar 18, 2026
24.03
27.59
23.90
26.88
26.88
+11.17%
15,411,700
1.63
Mar 17, 2026
22.27
24.32
22.00
24.18
24.18
+6.10%
9,406,543
1.01
Mar 16, 2026
25.06
25.60
22.78
22.79
22.79
-7.28%
10,691,710
1.16
Mar 13, 2026
24.23
25.79
24.20
24.58
24.58
+1.49%
9,617,727
1.05
Mar 12, 2026
23.53
25.08
23.47
24.22
24.22
+0.71%
10,228,720
1.13
Mar 11, 2026
22.96
25.22
22.96
24.05
24.05
+5.76%
15,184,310
1.72
Mar 10, 2026
22.08
23.12
21.12
22.74
22.74
+4.17%
14,570,520
1.68
Mar 09, 2026
19.65
21.85
19.36
21.83
21.83
+8.39%
10,987,030
1.29
Mar 06, 2026
19.94
21.60
19.88
20.14
20.14
-1.47%
13,047,390
1.55
Mar 05, 2026
20.00
21.45
19.94
20.44
20.44
+2.00%
11,831,520
1.39
Mar 04, 2026
21.05
21.75
19.84
20.04
20.04
-5.18%
9,833,000
1.14
Mar 03, 2026
20.31
21.18
18.68
21.14
21.14
-0.17%
17,497,080
2.06
Mar 02, 2026
18.77
21.23
18.61
21.17
21.17
+10.72%
17,025,180
2.06
Feb 27, 2026
17.50
19.15
17.13
19.12
19.12
+6.46%
10,230,210
1.25
Feb 26, 2026
18.18
19.16
17.53
17.96
17.96
-1.05%
9,415,715
1.17
Feb 25, 2026
17.67
18.56
17.61
18.15
18.15
+2.72%
8,016,171
1.01
Feb 24, 2026
17.00
18.05
16.41
17.67
17.67
+3.94%
10,348,430
1.33
Feb 23, 2026
17.54
17.74
16.61
17.00
17.00
-5.97%
17,898,551
2.36
Feb 20, 2026
17.96
19.97
17.91
18.08
18.08
+0.06%
21,631,200
2.96
Feb 19, 2026
18.73
20.27
17.91
18.07
18.07
-4.04%
28,441,061
4.11
Feb 18, 2026
17.53
19.02
17.23
18.83
18.83
+6.63%
16,603,141
2.46
Feb 17, 2026
18.26
19.27
16.64
17.66
17.66
-3.29%
20,959,891
3.24
Feb 16, 2026
16.09
19.14
16.04
18.26
18.26
0.00%
0
0.00
Feb 13, 2026
16.09
19.14
16.04
18.26
18.26
+13.84%
55,396,473
9.66
Feb 12, 2026
13.49
17.86
13.38
16.04
16.04
+72.29%
116,491,695
29.51
Feb 11, 2026
9.30
9.44
9.02
9.31
9.31
+6.77%
16,890,631
4.53
Feb 10, 2026
8.80
9.24
8.76
9.09
9.09
+4.24%
3,716,293
0.99
Feb 09, 2026
8.49
9.11
8.22
8.72
8.72
+1.75%
4,300,363
1.14
Rows: