Education
About Us
Working with TipRanks
Follow Us
Freshpet (FRPT)
NASDAQ:FRPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
62.85
65.55
62.85
64.88
64.88
+1.42%
1,824,225
1.28
Dec 16, 2025
63.60
65.31
63.14
63.97
63.97
+0.65%
1,209,465
0.85
Dec 15, 2025
62.05
64.56
61.50
63.56
63.56
+0.22%
1,315,289
0.91
Dec 12, 2025
62.89
64.79
62.79
63.42
63.42
+0.84%
934,344
0.65
Dec 11, 2025
64.03
65.75
62.67
62.89
62.89
-1.49%
908,802
0.62
Dec 10, 2025
64.57
65.42
63.47
63.84
63.84
-1.25%
1,742,816
1.20
Dec 09, 2025
63.36
64.89
63.07
64.65
64.65
+2.34%
1,522,787
1.04
Dec 08, 2025
61.84
63.75
61.55
63.17
63.17
+1.80%
1,854,490
1.28
Dec 05, 2025
61.81
62.99
61.62
62.05
62.05
+0.10%
1,406,835
0.97
Dec 04, 2025
62.53
63.11
61.00
61.99
61.99
-0.31%
1,085,019
0.74
Dec 03, 2025
58.18
63.05
58.03
62.18
62.18
+6.91%
2,080,186
1.43
Dec 02, 2025
57.31
58.50
56.28
58.16
58.16
+1.50%
1,365,375
0.93
Dec 01, 2025
56.72
58.61
56.66
57.30
57.30
+0.24%
1,389,024
0.94
Nov 28, 2025
56.47
57.54
56.31
57.16
57.16
+1.60%
243,060
0.16
Nov 26, 2025
55.71
57.80
55.71
56.26
56.26
+0.84%
1,045,442
0.70
Nov 25, 2025
53.62
56.11
53.62
55.79
55.79
+4.05%
841,246
0.56
Nov 24, 2025
53.90
54.76
53.17
53.62
53.62
-0.70%
996,890
0.66
Nov 21, 2025
53.31
55.00
52.87
54.00
54.00
+2.27%
756,199
0.49
Nov 20, 2025
53.07
53.99
52.14
52.80
52.80
-0.79%
1,008,888
0.65
Nov 19, 2025
52.88
53.92
51.80
53.22
53.22
+0.70%
625,580
0.40
Nov 18, 2025
52.79
54.00
52.48
52.85
52.85
+0.21%
802,795
0.51
Nov 17, 2025
53.36
53.91
52.00
52.74
52.74
-1.31%
881,808
0.57
Nov 14, 2025
53.20
53.84
52.13
53.44
53.44
0.00%
744,520
0.48
Nov 13, 2025
55.65
56.61
53.35
53.44
53.44
-3.90%
1,058,661
0.68
Nov 12, 2025
56.04
57.64
54.66
55.61
55.61
-0.70%
952,568
0.61
Nov 11, 2025
55.57
57.14
55.32
56.00
56.00
+1.17%
1,022,707
0.65
Nov 10, 2025
55.33
57.10
54.99
55.35
55.35
+0.20%
1,386,205
0.89
Nov 07, 2025
56.00
56.78
54.19
55.24
55.24
-1.36%
1,161,958
0.74
Nov 06, 2025
57.24
57.36
54.46
56.00
56.00
-2.44%
1,436,351
0.92
Nov 05, 2025
56.03
57.62
55.98
57.40
57.40
+2.45%
1,580,340
1.02
Nov 04, 2025
56.57
57.35
54.65
56.03
56.03
-0.39%
1,879,767
1.22
Nov 03, 2025
53.27
56.60
51.10
56.25
56.25
+14.31%
4,801,545
3.21
Oct 31, 2025
50.74
51.74
48.76
49.21
49.21
-2.75%
3,130,471
2.08
Oct 30, 2025
52.22
52.68
50.55
50.60
50.60
-3.84%
1,332,714
0.87
Oct 29, 2025
53.11
53.55
52.04
52.62
52.62
-2.23%
1,374,661
0.90
Oct 28, 2025
55.78
55.78
53.44
53.82
53.82
-3.58%
1,015,736
0.67
Oct 27, 2025
54.09
55.97
53.28
55.82
55.82
+3.14%
1,044,610
0.69
Oct 24, 2025
54.28
55.17
54.00
54.12
54.12
-0.13%
585,105
0.38
Oct 23, 2025
56.72
56.72
54.15
54.19
54.19
-5.77%
1,386,488
0.90
Oct 22, 2025
54.55
57.58
54.00
57.51
57.51
+5.43%
1,770,078
1.16
Oct 21, 2025
51.87
54.59
51.62
54.55
54.55
+5.47%
1,468,289
0.96
Oct 20, 2025
51.73
52.07
50.93
51.72
51.72
+0.84%
822,212
0.53
Oct 17, 2025
53.56
53.74
51.24
51.29
51.29
-4.40%
1,448,733
0.94
Oct 16, 2025
51.86
53.71
51.20
53.65
53.65
+4.07%
1,604,377
1.04
Oct 15, 2025
51.28
52.12
50.00
51.55
51.55
-0.06%
1,287,190
0.84
Oct 14, 2025
48.40
51.71
48.39
51.58
51.58
+6.57%
1,856,744
1.23
Oct 13, 2025
48.40
50.00
48.20
48.40
48.40
+0.10%
1,591,141
1.05
Oct 10, 2025
50.17
51.11
48.30
48.35
48.35
-3.32%
1,299,968
0.86
Oct 09, 2025
48.50
50.08
48.37
50.01
50.01
+1.01%
1,922,037
1.29
Oct 08, 2025
48.30
51.53
46.76
49.51
49.51
-6.36%
3,276,062
2.24
Rows: