Education
About Us
Working with TipRanks
Follow Us
Freshpet (FRPT)
NASDAQ:FRPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
66.65
67.60
64.86
65.10
65.10
-3.44%
1,859,015
1.50
Mar 17, 2026
76.13
78.47
66.33
67.42
67.42
-10.55%
5,179,853
4.41
Mar 16, 2026
77.10
77.88
73.59
75.37
75.37
-1.61%
1,231,072
1.04
Mar 13, 2026
78.75
79.35
75.74
76.60
76.60
-1.85%
1,455,012
1.23
Mar 12, 2026
79.68
80.83
77.98
78.04
78.04
-2.85%
1,578,342
1.34
Mar 11, 2026
81.47
82.80
80.20
80.33
80.33
-1.79%
853,858
0.73
Mar 10, 2026
82.67
83.88
81.40
81.79
81.79
-1.26%
1,050,155
0.89
Mar 09, 2026
82.03
83.18
79.51
82.83
82.83
+0.23%
1,634,683
1.39
Mar 06, 2026
84.03
84.06
81.57
82.64
82.64
-2.99%
1,572,678
1.34
Mar 05, 2026
85.00
86.00
83.42
85.19
85.19
-0.36%
976,919
0.82
Mar 04, 2026
84.23
85.72
82.66
85.50
85.50
+1.65%
1,552,106
1.31
Mar 03, 2026
82.52
84.97
79.14
84.11
84.11
-0.30%
1,694,751
1.44
Mar 02, 2026
83.18
85.87
82.51
84.36
84.36
-0.11%
1,714,842
1.45
Feb 27, 2026
81.39
84.54
81.05
84.45
84.45
+3.93%
1,509,027
1.28
Feb 26, 2026
80.51
81.39
79.39
81.26
81.26
+2.05%
1,409,017
1.19
Feb 25, 2026
81.26
81.98
78.45
79.63
79.63
-1.56%
1,330,142
1.14
Feb 24, 2026
80.94
82.67
78.26
80.89
80.89
+2.94%
2,582,971
2.30
Feb 23, 2026
72.05
78.94
72.05
78.58
78.58
+5.46%
2,415,143
2.19
Feb 20, 2026
73.90
74.90
72.16
74.51
74.51
-0.21%
2,478,731
2.31
Feb 19, 2026
72.69
74.81
71.87
74.67
74.67
+2.33%
1,414,095
1.32
Feb 18, 2026
71.39
73.44
71.38
72.97
72.97
+1.79%
1,944,875
1.85
Feb 17, 2026
68.25
71.79
66.79
71.69
71.69
+5.86%
1,857,143
1.79
Feb 16, 2026
69.25
69.58
66.32
67.72
67.72
0.00%
0
0.00
Feb 13, 2026
69.25
69.58
66.32
67.72
67.72
-0.25%
981,338
0.94
Feb 12, 2026
68.71
68.98
67.09
67.89
67.89
-0.92%
879,738
0.84
Feb 11, 2026
69.33
70.18
68.36
68.52
68.52
-2.00%
935,364
0.90
Feb 10, 2026
69.87
72.08
69.28
69.38
69.38
-0.77%
758,137
0.73
Feb 09, 2026
69.90
70.59
68.45
69.92
69.92
+0.03%
971,874
0.93
Feb 06, 2026
66.95
70.00
66.95
69.90
69.90
+3.76%
1,151,564
1.10
Feb 05, 2026
69.49
70.18
65.26
67.37
67.37
-2.64%
1,095,199
1.05
Feb 04, 2026
69.89
70.45
65.84
69.20
69.20
-0.99%
1,582,322
1.52
Feb 03, 2026
70.53
73.00
68.73
69.89
69.89
-0.17%
1,193,715
1.14
Feb 02, 2026
69.70
70.67
68.54
70.01
70.01
+0.44%
865,620
0.82
Jan 30, 2026
70.82
70.82
67.64
69.70
69.70
-0.98%
1,824,390
1.73
Jan 29, 2026
71.55
72.57
68.40
70.39
70.39
-1.55%
1,890,349
1.71
Jan 28, 2026
72.72
73.19
70.91
71.50
71.50
-0.69%
1,894,725
1.69
Jan 27, 2026
71.82
72.23
69.81
72.00
72.00
-0.15%
701,972
0.62
Jan 26, 2026
72.28
73.00
70.35
72.11
72.11
+0.78%
1,132,798
1.00
Jan 23, 2026
72.22
72.99
71.00
71.55
71.55
-1.45%
904,865
0.80
Jan 22, 2026
69.97
72.85
69.86
72.60
72.60
+3.92%
1,626,285
1.44
Jan 21, 2026
68.29
70.79
67.38
69.86
69.86
+3.24%
2,094,106
1.90
Jan 20, 2026
64.20
68.21
63.48
67.67
67.67
+5.32%
1,855,270
1.69
Jan 19, 2026
62.95
64.93
62.52
64.25
64.25
0.00%
0
0.00
Jan 16, 2026
62.95
64.93
62.52
64.25
64.25
+1.56%
751,745
0.66
Jan 15, 2026
63.21
63.76
62.25
63.26
63.26
+0.09%
1,130,977
1.00
Jan 14, 2026
63.29
64.49
60.98
63.20
63.20
-0.86%
897,295
0.79
Jan 13, 2026
64.02
64.44
62.88
63.75
63.75
-0.62%
528,650
0.46
Jan 12, 2026
64.16
65.40
62.88
64.15
64.15
+0.14%
937,860
0.81
Jan 09, 2026
61.93
64.13
60.37
64.06
64.06
+3.44%
756,271
0.64
Jan 08, 2026
61.43
63.59
60.38
61.93
61.93
-0.23%
754,676
0.63
Rows: