Freshpet (FRPT)
NASDAQ:FRPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.19
67.23
63.96
65.03
65.03
+3.16%
2,042,474
1.36
Apr 07, 2026
58.69
63.41
57.78
63.04
63.04
+6.83%
2,186,360
1.48
Apr 06, 2026
59.53
59.88
57.06
59.01
59.01
-0.66%
1,219,397
0.83
Apr 03, 2026
59.01
61.29
58.00
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.01
61.29
58.00
59.40
59.40
-1.13%
1,514,552
1.03
Apr 01, 2026
58.44
60.85
56.80
60.08
60.08
+1.90%
1,708,478
1.17
Mar 31, 2026
56.60
59.71
56.60
58.96
58.96
+4.17%
1,065,092
0.74
Mar 30, 2026
56.66
57.67
56.01
56.60
56.60
+1.20%
1,199,671
0.84
Mar 27, 2026
58.78
59.05
55.70
55.93
55.93
-4.86%
1,446,174
1.01
Mar 26, 2026
59.51
60.12
57.20
58.79
58.79
-2.18%
1,703,322
1.20
Mar 25, 2026
58.81
60.57
56.33
60.10
60.10
+1.99%
2,900,020
2.11
Mar 24, 2026
64.68
66.42
52.31
58.93
58.93
-8.89%
5,192,780
4.01
Mar 23, 2026
65.91
66.55
63.90
64.68
64.68
+0.22%
1,410,033
1.10
Mar 20, 2026
64.03
65.25
62.41
64.54
64.54
+2.17%
1,724,633
1.36
Mar 19, 2026
64.30
64.49
61.98
63.17
63.17
-2.96%
2,489,081
2.01
Mar 18, 2026
66.65
67.60
64.86
65.10
65.10
-3.44%
1,859,015
1.50
Mar 17, 2026
76.13
78.47
66.33
67.42
67.42
-10.55%
5,179,853
4.41
Mar 16, 2026
77.10
77.88
73.59
75.37
75.37
-1.61%
1,231,072
1.04
Mar 13, 2026
78.75
79.35
75.74
76.60
76.60
-1.85%
1,455,012
1.23
Mar 12, 2026
79.68
80.83
77.98
78.04
78.04
-2.85%
1,578,342
1.34
Mar 11, 2026
81.47
82.80
80.20
80.33
80.33
-1.79%
853,858
0.73
Mar 10, 2026
82.67
83.88
81.40
81.79
81.79
-1.26%
1,050,155
0.89
Mar 09, 2026
82.03
83.18
79.51
82.83
82.83
+0.23%
1,634,683
1.39
Mar 06, 2026
84.03
84.06
81.57
82.64
82.64
-2.99%
1,572,678
1.34
Mar 05, 2026
85.00
86.00
83.42
85.19
85.19
-0.36%
976,919
0.82
Mar 04, 2026
84.23
85.72
82.66
85.50
85.50
+1.65%
1,552,106
1.31
Mar 03, 2026
82.52
84.97
79.14
84.11
84.11
-0.30%
1,694,751
1.44
Mar 02, 2026
83.18
85.87
82.51
84.36
84.36
-0.11%
1,714,842
1.45
Feb 27, 2026
81.39
84.54
81.05
84.45
84.45
+3.93%
1,509,027
1.28
Feb 26, 2026
80.51
81.39
79.39
81.26
81.26
+2.05%
1,409,017
1.19
Feb 25, 2026
81.26
81.98
78.45
79.63
79.63
-1.56%
1,330,142
1.14
Feb 24, 2026
80.94
82.67
78.26
80.89
80.89
+2.94%
2,582,971
2.30
Feb 23, 2026
72.05
78.94
72.05
78.58
78.58
+5.46%
2,415,143
2.19
Feb 20, 2026
73.90
74.90
72.16
74.51
74.51
-0.21%
2,478,731
2.31
Feb 19, 2026
72.69
74.81
71.87
74.67
74.67
+2.33%
1,414,095
1.32
Feb 18, 2026
71.39
73.44
71.38
72.97
72.97
+1.79%
1,944,875
1.85
Feb 17, 2026
68.25
71.79
66.79
71.69
71.69
+5.86%
1,857,143
1.79
Feb 16, 2026
69.25
69.58
66.32
67.72
67.72
0.00%
0
0.00
Feb 13, 2026
69.25
69.58
66.32
67.72
67.72
-0.25%
981,338
0.94
Feb 12, 2026
68.71
68.98
67.09
67.89
67.89
-0.92%
879,738
0.84
Feb 11, 2026
69.33
70.18
68.36
68.52
68.52
-2.00%
935,364
0.90
Feb 10, 2026
69.87
72.08
69.28
69.38
69.38
-0.77%
758,137
0.73
Feb 09, 2026
69.90
70.59
68.45
69.92
69.92
+0.03%
971,874
0.93
Feb 06, 2026
66.95
70.00
66.95
69.90
69.90
+3.76%
1,151,564
1.10
Feb 05, 2026
69.49
70.18
65.26
67.37
67.37
-2.64%
1,095,199
1.05
Feb 04, 2026
69.89
70.45
65.84
69.20
69.20
-0.99%
1,582,322
1.52
Feb 03, 2026
70.53
73.00
68.73
69.89
69.89
-0.17%
1,193,715
1.14
Feb 02, 2026
69.70
70.67
68.54
70.01
70.01
+0.44%
865,620
0.82
Jan 30, 2026
70.82
70.82
67.64
69.70
69.70
-0.98%
1,824,390
1.73
Jan 29, 2026
71.55
72.57
68.40
70.39
70.39
-1.55%
1,890,349
1.71
Rows: