Education
About Us
Working with TipRanks
Follow Us
Freshpet Inc (FRPT)
NASDAQ:FRPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
70.82
70.82
67.64
69.70
69.70
-0.98%
1,824,390
1.73
Jan 29, 2026
71.55
72.57
68.40
70.39
70.39
-1.55%
1,890,349
1.71
Jan 28, 2026
72.72
73.19
70.91
71.50
71.50
-0.69%
1,894,725
1.69
Jan 27, 2026
71.82
72.23
69.81
72.00
72.00
-0.15%
701,972
0.62
Jan 26, 2026
72.28
73.00
70.35
72.11
72.11
+0.78%
1,132,798
1.00
Jan 23, 2026
72.22
72.99
71.00
71.55
71.55
-1.45%
904,865
0.80
Jan 22, 2026
69.97
72.85
69.86
72.60
72.60
+3.92%
1,626,285
1.44
Jan 21, 2026
68.29
70.79
67.38
69.86
69.86
+3.24%
2,094,106
1.90
Jan 20, 2026
64.20
68.21
63.48
67.67
67.67
+5.32%
1,855,270
1.69
Jan 19, 2026
62.95
64.93
62.52
64.25
64.25
0.00%
0
0.00
Jan 16, 2026
62.95
64.93
62.52
64.25
64.25
+1.56%
751,745
0.66
Jan 15, 2026
63.21
63.76
62.25
63.26
63.26
+0.09%
1,130,977
1.00
Jan 14, 2026
63.29
64.49
60.98
63.20
63.20
-0.86%
897,295
0.79
Jan 13, 2026
64.02
64.44
62.88
63.75
63.75
-0.62%
528,650
0.46
Jan 12, 2026
64.16
65.40
62.88
64.15
64.15
+0.14%
937,860
0.81
Jan 09, 2026
61.93
64.13
60.37
64.06
64.06
+3.44%
756,271
0.64
Jan 08, 2026
61.43
63.59
60.38
61.93
61.93
-0.23%
754,676
0.63
Jan 07, 2026
62.86
63.88
61.75
62.07
62.07
-0.35%
727,575
0.60
Jan 06, 2026
60.17
62.59
59.50
62.29
62.29
+3.57%
941,480
0.77
Jan 05, 2026
60.22
61.50
59.97
60.14
60.14
-0.02%
803,571
0.64
Jan 02, 2026
60.64
61.10
59.72
60.15
60.15
-1.28%
762,272
0.61
Jan 01, 2026
60.01
61.35
59.68
60.93
60.93
0.00%
0
0.00
Dec 31, 2025
60.01
61.35
59.68
60.93
60.93
+1.33%
732,063
0.57
Dec 30, 2025
62.64
62.84
60.00
60.13
60.13
-4.62%
1,108,638
0.86
Dec 29, 2025
63.96
64.62
63.02
63.04
63.04
-1.76%
990,369
0.76
Dec 26, 2025
63.98
64.90
63.66
64.17
64.17
+0.23%
467,180
0.35
Dec 25, 2025
64.58
64.70
63.69
64.02
64.02
0.00%
0
0.00
Dec 24, 2025
64.58
64.70
63.69
64.02
64.02
-0.76%
303,950
0.22
Dec 23, 2025
63.48
64.72
62.90
64.51
64.51
+0.84%
958,599
0.69
Dec 22, 2025
62.37
64.35
62.30
63.97
63.97
+2.17%
993,820
0.71
Dec 19, 2025
65.50
65.50
62.23
62.61
62.61
-4.60%
1,566,488
1.13
Dec 18, 2025
65.00
66.47
64.95
65.63
65.63
+1.16%
1,284,512
0.92
Dec 17, 2025
62.85
65.55
62.85
64.88
64.88
+1.42%
1,824,225
1.30
Dec 16, 2025
63.60
65.31
63.14
63.97
63.97
+0.65%
1,209,465
0.86
Dec 15, 2025
62.05
64.56
61.50
63.56
63.56
+0.22%
1,315,289
0.93
Dec 12, 2025
62.89
64.79
62.79
63.42
63.42
+0.84%
934,344
0.66
Dec 11, 2025
64.03
65.75
62.67
62.89
62.89
-1.49%
908,802
0.63
Dec 10, 2025
64.57
65.42
63.47
63.84
63.84
-1.25%
1,742,816
1.22
Dec 09, 2025
63.36
64.89
63.07
64.65
64.65
+2.34%
1,522,787
1.06
Dec 08, 2025
61.84
63.75
61.55
63.17
63.17
+1.80%
1,854,490
1.29
Dec 05, 2025
61.81
62.99
61.62
62.05
62.05
+0.10%
1,406,835
0.98
Dec 04, 2025
62.53
63.11
61.00
61.99
61.99
-0.31%
1,085,019
0.75
Dec 03, 2025
58.18
63.05
58.03
62.18
62.18
+6.91%
2,080,186
1.46
Dec 02, 2025
57.31
58.50
56.28
58.16
58.16
+1.50%
1,365,375
0.95
Dec 01, 2025
56.72
58.61
56.66
57.30
57.30
+0.24%
1,389,024
0.96
Nov 28, 2025
56.47
57.54
56.31
57.16
57.16
+1.60%
243,060
0.16
Nov 27, 2025
55.71
57.80
55.71
56.26
56.26
0.00%
0
0.00
Nov 26, 2025
55.71
57.80
55.71
56.26
56.26
+0.84%
1,045,442
0.70
Nov 25, 2025
53.62
56.11
53.62
55.79
55.79
+4.05%
841,246
0.56
Nov 24, 2025
53.90
54.76
53.17
53.62
53.62
-0.70%
996,890
0.66
Rows: