Freshpet Inc (FRPT)
NASDAQ:FRPT
Want to see FRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
51.18
51.62
50.00
51.58
51.58
+0.55%
1,708,637
1.02
May 21, 2026
51.00
51.70
48.97
51.30
51.30
+6.10%
2,691,341
1.62
May 20, 2026
47.52
48.66
46.45
48.35
48.35
+2.03%
2,162,155
1.30
May 19, 2026
48.65
49.28
47.00
47.39
47.39
-2.19%
1,616,691
0.97
May 18, 2026
50.04
51.83
47.84
48.45
48.45
-1.82%
1,548,080
0.93
May 15, 2026
49.09
49.95
47.81
49.35
49.35
+0.02%
1,362,043
0.81
May 14, 2026
48.64
50.50
48.55
49.34
49.34
+1.46%
2,085,457
1.27
May 13, 2026
50.63
51.13
47.95
48.63
48.63
-5.15%
2,220,993
1.36
May 12, 2026
50.16
52.37
49.57
51.27
51.27
+3.28%
2,078,496
1.29
May 11, 2026
52.85
53.37
49.58
49.64
49.64
-6.48%
1,888,324
1.19
May 08, 2026
55.79
55.89
52.13
53.08
53.08
-4.99%
1,869,781
1.19
May 07, 2026
56.99
57.94
55.30
55.87
55.87
+1.72%
2,859,699
1.85
May 06, 2026
61.88
62.00
52.73
54.93
54.93
-8.72%
4,818,015
3.24
May 05, 2026
63.55
64.28
60.08
60.17
60.17
-5.33%
2,040,488
1.39
May 04, 2026
62.99
65.00
61.97
63.56
63.56
-2.44%
1,195,394
0.81
May 01, 2026
67.38
67.96
64.92
65.15
65.15
-3.31%
951,761
0.64
Apr 30, 2026
66.51
67.81
65.76
67.38
67.38
+1.87%
952,836
0.64
Apr 29, 2026
65.16
66.40
64.84
66.14
66.14
+0.75%
1,035,459
0.69
Apr 28, 2026
65.46
66.49
64.80
65.65
65.65
+0.31%
648,036
0.43
Apr 27, 2026
66.05
67.59
64.85
65.45
65.45
-1.06%
847,513
0.55
Apr 24, 2026
65.64
66.36
64.60
66.15
66.15
+0.90%
889,789
0.58
Apr 23, 2026
66.12
66.84
63.31
65.56
65.56
-0.61%
1,041,541
0.68
Apr 22, 2026
65.64
67.17
65.50
65.96
65.96
+1.74%
928,305
0.61
Apr 21, 2026
68.04
68.71
64.35
64.83
64.83
-4.83%
1,342,925
0.88
Apr 20, 2026
69.19
69.67
67.58
68.12
68.12
-1.99%
877,475
0.57
Apr 17, 2026
67.77
71.99
66.35
69.50
69.50
+3.21%
1,700,615
1.09
Apr 16, 2026
68.47
69.53
66.50
67.34
67.34
-2.11%
993,972
0.65
Apr 15, 2026
69.34
69.84
67.53
68.79
68.79
-0.46%
851,471
0.55
Apr 14, 2026
68.39
69.74
67.88
69.11
69.11
+1.26%
1,010,609
0.66
Apr 13, 2026
65.45
68.35
64.28
68.25
68.25
+5.32%
1,179,542
0.77
Apr 10, 2026
65.88
67.00
64.07
64.80
64.80
-2.75%
1,198,830
0.79
Apr 09, 2026
64.61
67.18
63.20
66.63
66.63
+2.46%
1,243,019
0.82
Apr 08, 2026
66.19
67.23
63.96
65.03
65.03
+3.16%
2,042,474
1.36
Apr 07, 2026
58.69
63.41
57.78
63.04
63.04
+6.83%
2,186,360
1.48
Apr 06, 2026
59.53
59.88
57.06
59.01
59.01
-0.66%
1,219,397
0.83
Apr 03, 2026
59.01
61.29
58.00
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.01
61.29
58.00
59.40
59.40
-1.13%
1,514,552
1.03
Apr 01, 2026
58.44
60.85
56.80
60.08
60.08
+1.90%
1,708,478
1.17
Mar 31, 2026
56.60
59.71
56.60
58.96
58.96
+4.17%
1,065,092
0.74
Mar 30, 2026
56.66
57.67
56.01
56.60
56.60
+1.20%
1,199,671
0.84
Mar 27, 2026
58.78
59.05
55.70
55.93
55.93
-4.86%
1,446,174
1.01
Mar 26, 2026
59.51
60.12
57.20
58.79
58.79
-2.18%
1,703,322
1.20
Mar 25, 2026
58.81
60.57
56.33
60.10
60.10
+1.99%
2,900,020
2.11
Mar 24, 2026
64.68
66.42
52.31
58.93
58.93
-8.89%
5,192,780
4.01
Mar 23, 2026
65.91
66.55
63.90
64.68
64.68
+0.22%
1,410,033
1.10
Mar 20, 2026
64.03
65.25
62.41
64.54
64.54
+2.17%
1,724,633
1.36
Mar 19, 2026
64.30
64.49
61.98
63.17
63.17
-2.96%
2,489,081
2.01
Mar 18, 2026
66.65
67.60
64.86
65.10
65.10
-3.44%
1,859,015
1.50
Mar 17, 2026
76.13
78.47
66.33
67.42
67.42
-10.55%
5,179,853
4.41
Mar 16, 2026
77.10
77.88
73.59
75.37
75.37
-1.61%
1,231,072
1.04
Rows: