Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (FRO)
NYSE:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
36.44
37.95
35.61
37.14
37.14
-6.26%
9,127,988
3.05
Mar 02, 2026
39.87
39.89
37.78
39.62
39.62
+4.40%
10,286,760
3.59
Feb 27, 2026
37.50
37.97
36.23
37.95
37.95
+1.80%
6,909,392
2.45
Feb 26, 2026
36.38
37.94
36.08
37.28
37.28
+2.25%
5,635,317
2.01
Feb 25, 2026
36.18
36.57
35.58
36.46
36.46
-0.16%
3,151,197
1.11
Feb 24, 2026
35.55
36.75
35.29
36.52
36.52
+4.08%
4,733,399
1.72
Feb 23, 2026
33.93
35.11
33.93
35.09
35.09
+1.07%
2,525,676
0.90
Feb 20, 2026
33.78
34.75
33.78
34.72
34.72
+2.66%
2,870,173
1.00
Feb 19, 2026
33.37
34.14
33.22
33.82
33.82
+1.62%
3,746,680
1.28
Feb 18, 2026
32.94
33.54
32.84
33.28
33.28
+5.58%
4,027,986
1.37
Feb 17, 2026
30.77
31.56
30.42
31.52
31.52
+1.94%
3,497,417
1.19
Feb 16, 2026
29.54
30.96
29.48
30.92
30.92
0.00%
0
0.00
Feb 13, 2026
29.54
30.96
29.48
30.92
30.92
+4.14%
3,173,447
1.06
Feb 12, 2026
30.22
30.39
29.40
29.69
29.69
-1.43%
3,776,952
1.27
Feb 11, 2026
29.86
30.63
29.58
30.12
30.12
+3.51%
2,988,880
1.00
Feb 10, 2026
29.22
29.38
28.91
29.05
29.05
-0.17%
1,548,621
0.52
Feb 09, 2026
28.78
29.39
28.68
29.10
29.10
-0.92%
2,473,413
0.82
Feb 06, 2026
27.89
29.40
27.89
29.37
29.37
+4.89%
2,799,079
0.94
Feb 05, 2026
27.60
28.39
27.60
28.00
28.00
-0.71%
1,923,180
0.64
Feb 04, 2026
28.38
28.63
27.79
28.20
28.20
-2.22%
2,650,423
0.89
Feb 03, 2026
28.84
29.04
28.40
28.84
28.84
+0.98%
2,965,805
1.00
Feb 02, 2026
28.00
28.80
27.86
28.56
28.56
-0.07%
2,761,935
0.94
Jan 30, 2026
28.58
28.81
28.13
28.58
28.58
+0.95%
3,885,339
1.33
Jan 29, 2026
28.49
28.60
27.68
28.31
28.31
+0.89%
2,875,522
0.99
Jan 28, 2026
27.48
28.20
27.35
28.06
28.06
+3.77%
3,159,867
1.09
Jan 27, 2026
26.73
27.20
26.69
27.04
27.04
+1.35%
2,208,745
0.76
Jan 26, 2026
27.30
27.56
26.68
26.68
26.68
+2.38%
3,006,120
1.04
Jan 23, 2026
25.86
26.53
25.83
26.06
26.06
+2.96%
3,184,915
1.11
Jan 22, 2026
26.38
26.41
25.09
25.31
25.31
-4.02%
3,236,457
1.14
Jan 21, 2026
26.15
26.48
25.60
26.37
26.37
+1.74%
3,073,316
1.08
Jan 20, 2026
25.89
26.36
25.76
25.92
25.92
-1.41%
2,308,873
0.80
Jan 19, 2026
26.48
26.65
26.12
26.29
26.29
0.00%
0
0.00
Jan 16, 2026
26.48
26.65
26.12
26.29
26.29
+1.31%
2,162,312
0.74
Jan 15, 2026
25.69
26.24
25.39
25.95
25.95
-0.61%
3,036,698
1.05
Jan 14, 2026
26.50
26.80
26.04
26.11
26.11
+0.31%
4,126,067
1.44
Jan 13, 2026
25.50
26.38
25.49
26.03
26.03
+3.42%
4,034,690
1.41
Jan 12, 2026
25.30
25.45
24.97
25.17
25.17
+0.76%
3,123,423
1.10
Jan 09, 2026
24.46
25.28
24.14
24.98
24.98
+2.25%
5,695,146
2.02
Jan 08, 2026
23.85
24.51
23.53
24.43
24.43
+3.21%
4,974,964
1.79
Jan 07, 2026
22.75
23.82
22.72
23.67
23.67
+9.53%
5,512,115
2.02
Jan 06, 2026
21.34
21.88
21.33
21.61
21.61
+3.94%
2,708,341
0.99
Jan 05, 2026
21.05
21.38
20.75
20.79
20.79
+1.02%
4,452,467
1.65
Jan 02, 2026
21.21
21.27
20.47
20.58
20.58
-5.68%
3,155,987
1.17
Jan 01, 2026
21.60
21.85
21.41
21.82
21.82
0.00%
0
0.00
Dec 31, 2025
21.60
21.85
21.41
21.82
21.82
+0.46%
1,871,008
0.68
Dec 30, 2025
22.13
22.21
21.71
21.72
21.72
-1.85%
1,986,390
0.73
Dec 29, 2025
21.58
22.22
21.53
22.13
22.13
+1.47%
2,341,827
0.86
Dec 26, 2025
21.43
21.90
21.25
21.81
21.81
+1.77%
1,473,498
0.54
Dec 25, 2025
21.39
21.53
21.24
21.43
21.43
0.00%
0
0.00
Dec 24, 2025
21.39
21.53
21.24
21.43
21.43
-0.37%
637,356
0.23
Rows: