Frontline Ltd (FRO)
NYSE:FRO
Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
34.83
35.60
34.56
35.59
35.59
+1.98%
1,357,836
0.35
Apr 23, 2026
34.65
35.24
34.58
34.90
34.90
+0.69%
2,083,330
0.53
Apr 22, 2026
35.39
35.48
33.53
34.66
34.66
-2.04%
5,146,066
1.32
Apr 21, 2026
37.71
37.75
35.20
35.38
35.38
-4.30%
3,940,549
1.01
Apr 20, 2026
35.99
36.98
35.07
36.97
36.97
-0.43%
3,671,682
0.95
Apr 17, 2026
36.66
38.16
35.87
37.13
37.13
+5.63%
7,193,577
1.89
Apr 16, 2026
34.82
35.38
34.45
35.15
35.15
-0.96%
2,134,485
0.57
Apr 15, 2026
35.87
36.17
34.95
35.49
35.49
+3.89%
3,275,702
0.87
Apr 14, 2026
34.75
35.18
34.01
34.16
34.16
-1.95%
2,799,658
0.75
Apr 13, 2026
34.63
35.64
34.61
34.84
34.84
+1.46%
3,188,266
0.85
Apr 10, 2026
34.43
34.94
33.70
34.34
34.34
-1.38%
3,072,920
0.81
Apr 09, 2026
36.47
36.81
34.59
34.82
34.82
-3.68%
3,224,765
0.85
Apr 08, 2026
34.71
36.41
34.20
36.15
36.15
+3.34%
3,959,064
1.04
Apr 07, 2026
36.71
37.06
34.71
34.98
34.98
-4.11%
3,821,352
1.00
Apr 06, 2026
36.77
36.81
35.70
36.48
36.48
-0.33%
3,278,282
0.85
Apr 03, 2026
34.45
36.98
34.35
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
34.45
36.98
34.35
36.60
36.60
+5.08%
4,190,738
1.07
Apr 01, 2026
34.71
35.70
34.51
34.83
34.83
-0.09%
3,245,554
0.83
Mar 31, 2026
34.13
35.00
33.82
34.86
34.86
+4.40%
4,124,616
1.07
Mar 30, 2026
33.66
34.38
33.00
33.39
33.39
-0.77%
2,923,764
0.76
Mar 27, 2026
33.00
34.06
32.92
33.65
33.65
+0.24%
2,818,400
0.74
Mar 26, 2026
34.27
34.89
33.53
33.57
33.57
-0.53%
3,940,397
1.04
Mar 25, 2026
34.83
34.83
33.55
33.75
33.75
-4.77%
3,806,339
1.01
Mar 24, 2026
34.30
35.66
34.06
35.44
35.44
+4.76%
5,688,656
1.55
Mar 23, 2026
33.23
34.03
32.68
33.83
33.83
+5.16%
3,990,458
1.11
Mar 20, 2026
32.90
33.00
31.76
32.17
32.17
-2.16%
4,084,859
1.14
Mar 19, 2026
31.62
32.98
31.03
32.88
32.88
+2.24%
3,561,409
0.99
Mar 18, 2026
31.82
32.81
31.42
32.16
32.16
+2.75%
3,751,878
1.05
Mar 17, 2026
31.75
31.99
31.15
31.30
31.30
-1.67%
3,622,263
1.01
Mar 16, 2026
30.99
31.86
30.57
31.83
31.83
+5.47%
5,106,953
1.44
Mar 13, 2026
30.43
30.76
29.82
30.18
30.18
-1.92%
4,571,387
1.31
Mar 12, 2026
32.11
32.16
30.67
30.77
30.77
-5.24%
5,309,739
1.55
Mar 11, 2026
34.84
34.84
33.25
33.50
32.47
-4.94%
5,149,738
1.52
Mar 10, 2026
36.06
36.39
35.10
35.24
34.16
-0.70%
4,592,718
1.37
Mar 09, 2026
34.65
35.96
34.55
35.49
34.40
+2.69%
6,671,091
2.03
Mar 06, 2026
34.12
34.99
33.65
34.56
33.50
-1.03%
6,349,830
1.97
Mar 05, 2026
35.19
35.88
34.34
34.92
33.85
-3.75%
7,413,822
2.35
Mar 04, 2026
35.77
36.90
35.36
36.28
35.16
-2.32%
5,319,186
1.72
Mar 03, 2026
36.44
37.95
35.61
37.14
36.00
-6.26%
9,127,988
3.05
Mar 02, 2026
39.87
39.89
37.78
39.62
38.40
+4.40%
10,286,760
3.59
Feb 27, 2026
37.50
37.97
36.23
37.95
36.78
+1.80%
6,909,392
2.45
Feb 26, 2026
36.38
37.94
36.08
37.28
36.13
+2.25%
5,635,317
2.01
Feb 25, 2026
36.18
36.57
35.58
36.46
35.34
-0.17%
3,151,197
1.11
Feb 24, 2026
35.55
36.75
35.29
36.52
35.40
+4.08%
4,733,399
1.72
Feb 23, 2026
33.93
35.11
33.93
35.09
34.01
+1.07%
2,525,676
0.90
Feb 20, 2026
33.78
34.75
33.78
34.72
33.65
+2.66%
2,870,173
1.00
Feb 19, 2026
33.37
34.14
33.22
33.82
32.78
+1.62%
3,746,680
1.28
Feb 18, 2026
32.94
33.54
32.84
33.28
32.26
+5.58%
4,027,986
1.37
Feb 17, 2026
30.77
31.56
30.42
31.52
30.55
+1.94%
3,497,417
1.19
Feb 16, 2026
29.54
30.96
29.48
30.92
29.97
0.00%
0
0.00
Rows: