Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
37.34
38.29
37.11
37.17
37.17
-1.93%
1,540,692
0.52
Jul 15, 2026
38.10
38.26
36.99
37.90
37.90
-1.25%
2,202,854
0.74
Jul 14, 2026
37.61
39.27
37.61
38.38
38.38
+3.95%
2,745,308
0.92
Jul 13, 2026
38.91
39.09
36.90
36.92
36.92
-3.17%
2,302,627
0.77
Jul 10, 2026
36.79
38.16
36.65
38.13
38.13
+4.29%
1,905,965
0.63
Jul 09, 2026
38.03
38.11
35.70
36.56
36.56
-4.94%
4,100,938
1.36
Jul 08, 2026
37.96
38.62
37.53
38.46
38.46
+2.12%
2,277,761
0.75
Jul 07, 2026
36.45
37.87
36.40
37.66
37.66
+2.14%
2,620,352
0.86
Jul 06, 2026
36.69
38.02
36.20
36.87
36.87
+0.33%
1,992,204
0.65
Jul 03, 2026
35.94
37.05
35.94
36.75
36.75
0.00%
0
0.00
Jul 02, 2026
35.94
37.05
35.94
36.75
36.75
+5.91%
2,234,140
0.72
Jul 01, 2026
34.25
35.11
34.13
34.70
34.70
-0.26%
1,704,796
0.54
Jun 30, 2026
34.91
35.42
34.50
34.79
34.79
-1.83%
3,655,118
1.17
Jun 29, 2026
35.99
36.64
35.25
35.44
35.44
-0.23%
3,936,168
1.26
Jun 26, 2026
37.48
37.93
34.81
35.52
35.52
-7.67%
4,686,506
1.51
Jun 25, 2026
40.60
40.85
38.23
38.47
38.47
-5.53%
3,989,424
1.29
Jun 24, 2026
42.88
43.10
40.37
40.72
40.72
-5.04%
3,996,303
1.30
Jun 23, 2026
41.16
42.89
41.03
42.88
42.88
+3.13%
3,886,128
1.26
Jun 22, 2026
39.91
41.87
39.91
41.58
41.58
+1.59%
5,031,953
1.63
Jun 18, 2026
38.07
40.96
37.17
40.93
40.93
+5.35%
5,115,307
1.66
Jun 17, 2026
39.85
40.00
38.73
38.85
38.85
-1.45%
3,016,096
0.98
Jun 16, 2026
39.91
40.17
38.20
39.42
39.42
-0.03%
3,301,508
1.07
Jun 15, 2026
38.94
39.82
38.31
39.43
39.43
+0.92%
6,662,398
2.18
Jun 12, 2026
35.71
39.09
35.50
39.07
39.07
+9.81%
4,350,343
1.43
Jun 11, 2026
37.63
38.60
36.98
37.13
35.58
+2.34%
3,240,267
1.06
Jun 10, 2026
35.97
36.77
35.70
36.28
34.77
+0.03%
2,821,834
0.91
Jun 09, 2026
35.19
36.30
35.17
36.27
34.76
+3.60%
3,151,918
1.01
Jun 08, 2026
35.73
35.79
34.66
35.01
33.55
-0.45%
2,082,461
0.66
Jun 05, 2026
34.07
35.52
34.01
35.17
33.70
+2.96%
4,081,168
1.28
Jun 04, 2026
34.29
34.66
33.80
34.16
32.73
-0.87%
2,188,157
0.67
Jun 03, 2026
34.21
35.05
34.10
34.46
33.02
-0.63%
1,644,536
0.49
Jun 02, 2026
34.92
35.01
34.25
34.68
33.23
-0.49%
2,361,345
0.69
Jun 01, 2026
34.58
35.37
34.08
34.85
33.40
+0.52%
2,753,334
0.80
May 29, 2026
33.96
34.70
33.86
34.67
33.22
+0.37%
3,130,871
0.88
May 28, 2026
35.15
35.35
34.38
34.54
33.10
-2.59%
4,470,486
1.23
May 27, 2026
36.62
36.62
35.23
35.46
33.98
-3.04%
3,328,702
0.90
May 26, 2026
36.40
36.96
35.70
36.57
35.04
-1.48%
4,639,307
1.25
May 25, 2026
37.97
38.05
36.47
37.12
35.57
0.00%
0
0.00
May 22, 2026
37.97
38.05
36.47
37.12
35.57
-3.43%
4,350,232
1.15
May 21, 2026
38.78
39.74
38.42
38.44
36.84
-1.28%
4,526,002
1.21
May 20, 2026
37.90
39.28
37.84
38.94
37.31
+4.01%
2,806,913
0.75
May 19, 2026
38.06
38.13
37.21
37.44
35.88
-0.79%
2,331,374
0.62
May 18, 2026
36.87
38.08
36.76
37.74
36.16
+2.95%
2,025,171
0.53
May 15, 2026
36.25
37.04
36.11
36.66
35.13
-1.11%
1,796,116
0.47
May 14, 2026
37.34
37.61
36.65
37.07
35.52
-0.32%
1,250,381
0.33
May 13, 2026
39.07
39.20
36.43
37.19
35.64
-3.48%
3,863,308
1.02
May 12, 2026
37.93
38.82
37.71
38.53
36.92
+1.00%
2,548,787
0.67
May 11, 2026
39.16
39.32
37.57
38.15
36.56
-3.44%
3,095,369
0.81
May 08, 2026
38.57
39.55
38.56
39.51
37.86
+3.65%
2,578,812
0.68
May 07, 2026
38.33
38.62
37.54
38.12
36.53
+1.11%
2,189,574
0.58
Rows: