Frontline (FRO)
NYSE:FRO
Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
38.07
40.96
37.17
40.93
40.93
+5.35%
5,115,307
1.66
Jun 17, 2026
39.85
40.00
38.73
38.85
38.85
-1.45%
3,016,096
0.98
Jun 16, 2026
39.91
40.17
38.20
39.42
39.42
-0.03%
3,301,508
1.07
Jun 15, 2026
38.94
39.82
38.31
39.43
39.43
+0.92%
6,662,398
2.18
Jun 12, 2026
35.71
39.09
35.50
39.07
39.07
+9.81%
4,350,343
1.43
Jun 11, 2026
37.63
38.60
36.98
37.13
35.58
+2.34%
3,240,267
1.06
Jun 10, 2026
35.97
36.77
35.70
36.28
34.77
+0.03%
2,821,834
0.91
Jun 09, 2026
35.19
36.30
35.17
36.27
34.76
+3.60%
3,151,918
1.01
Jun 08, 2026
35.73
35.79
34.66
35.01
33.55
-0.45%
2,082,461
0.66
Jun 05, 2026
34.07
35.52
34.01
35.17
33.70
+2.96%
4,081,168
1.28
Jun 04, 2026
34.29
34.66
33.80
34.16
32.73
-0.87%
2,188,157
0.67
Jun 03, 2026
34.21
35.05
34.10
34.46
33.02
-0.63%
1,644,536
0.49
Jun 02, 2026
34.92
35.01
34.25
34.68
33.23
-0.49%
2,361,345
0.69
Jun 01, 2026
34.58
35.37
34.08
34.85
33.40
+0.52%
2,753,334
0.80
May 29, 2026
33.96
34.70
33.86
34.67
33.22
+0.37%
3,130,871
0.88
May 28, 2026
35.15
35.35
34.38
34.54
33.10
-2.59%
4,470,486
1.23
May 27, 2026
36.62
36.62
35.23
35.46
33.98
-3.04%
3,328,702
0.90
May 26, 2026
36.40
36.96
35.70
36.57
35.04
-1.48%
4,639,307
1.25
May 25, 2026
37.97
38.05
36.47
37.12
35.57
0.00%
0
0.00
May 22, 2026
37.97
38.05
36.47
37.12
35.57
-3.43%
4,350,232
1.15
May 21, 2026
38.78
39.74
38.42
38.44
36.84
-1.28%
4,526,002
1.21
May 20, 2026
37.90
39.28
37.84
38.94
37.31
+4.01%
2,806,913
0.75
May 19, 2026
38.06
38.13
37.21
37.44
35.88
-0.79%
2,331,374
0.62
May 18, 2026
36.87
38.08
36.76
37.74
36.16
+2.95%
2,025,171
0.53
May 15, 2026
36.25
37.04
36.11
36.66
35.13
-1.11%
1,796,116
0.47
May 14, 2026
37.34
37.61
36.65
37.07
35.52
-0.32%
1,250,381
0.33
May 13, 2026
39.07
39.20
36.43
37.19
35.64
-3.48%
3,863,308
1.02
May 12, 2026
37.93
38.82
37.71
38.53
36.92
+1.00%
2,548,787
0.67
May 11, 2026
39.16
39.32
37.57
38.15
36.56
-3.44%
3,095,369
0.81
May 08, 2026
38.57
39.55
38.56
39.51
37.86
+3.65%
2,578,812
0.68
May 07, 2026
38.33
38.62
37.54
38.12
36.53
+1.11%
2,189,574
0.58
May 06, 2026
37.58
38.93
37.24
37.70
36.13
-1.05%
3,100,413
0.82
May 05, 2026
38.13
38.50
37.74
38.10
36.51
+2.81%
2,086,825
0.55
May 04, 2026
36.80
37.24
36.46
37.06
35.51
+0.13%
1,590,231
0.42
May 01, 2026
36.32
37.60
35.92
37.01
35.47
+1.43%
1,717,842
0.45
Apr 30, 2026
36.15
36.88
35.70
36.49
34.97
+0.58%
2,070,730
0.54
Apr 29, 2026
36.32
36.72
35.69
36.28
34.77
+0.47%
1,615,669
0.42
Apr 28, 2026
36.51
36.74
35.79
36.11
34.60
+0.33%
1,860,527
0.48
Apr 27, 2026
35.60
36.17
34.83
35.99
34.49
+1.12%
1,879,282
0.48
Apr 24, 2026
34.83
35.60
34.56
35.59
34.10
+1.98%
1,357,836
0.35
Apr 23, 2026
34.65
35.24
34.58
34.90
33.44
+0.69%
2,083,330
0.53
Apr 22, 2026
35.39
35.48
33.53
34.66
33.21
-2.04%
5,146,066
1.32
Apr 21, 2026
37.71
37.75
35.20
35.38
33.90
-4.30%
3,940,549
1.01
Apr 20, 2026
35.99
36.98
35.07
36.97
35.43
-0.43%
3,671,682
0.95
Apr 17, 2026
36.66
38.16
35.87
37.13
35.58
+5.64%
7,193,577
1.89
Apr 16, 2026
34.82
35.38
34.45
35.15
33.68
-0.96%
2,134,485
0.57
Apr 15, 2026
35.87
36.17
34.95
35.49
34.01
+3.90%
3,275,702
0.87
Apr 14, 2026
34.75
35.18
34.01
34.16
32.73
-1.95%
2,799,658
0.74
Apr 13, 2026
34.63
35.64
34.61
34.84
33.39
+1.46%
3,188,266
0.84
Apr 10, 2026
34.43
34.94
33.70
34.34
32.91
-1.38%
3,072,920
0.81
Rows: