Education
About Us
Working with TipRanks
Follow Us
Frontline (FRO)
NYSE:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
21.94
22.08
21.74
21.84
21.84
+0.55%
2,600,344
0.93
Dec 19, 2025
21.90
22.04
21.66
21.72
21.72
-1.27%
4,339,137
1.57
Dec 18, 2025
22.83
22.84
21.87
22.00
22.00
-4.06%
3,663,653
1.34
Dec 17, 2025
22.99
23.10
22.72
22.93
22.93
+1.96%
1,791,765
0.65
Dec 16, 2025
22.74
22.81
22.35
22.49
22.49
-1.14%
1,577,024
0.57
Dec 15, 2025
22.86
22.91
22.54
22.75
22.75
-0.48%
1,831,299
0.66
Dec 12, 2025
23.01
23.21
22.73
22.86
22.86
+0.40%
1,869,680
0.67
Dec 11, 2025
23.24
23.32
22.68
22.96
22.77
+1.59%
2,538,616
0.91
Dec 10, 2025
22.68
22.90
22.34
22.79
22.60
+1.02%
2,706,940
0.97
Dec 09, 2025
23.14
23.30
22.72
22.75
22.56
-2.42%
2,566,325
0.92
Dec 08, 2025
23.57
23.95
23.41
23.51
23.32
+1.40%
2,578,813
0.93
Dec 05, 2025
23.15
23.74
23.14
23.38
23.19
+1.44%
2,082,996
0.75
Dec 04, 2025
23.49
23.54
23.19
23.24
23.05
-0.70%
2,541,902
0.91
Dec 03, 2025
23.88
24.05
23.52
23.60
23.40
+2.13%
2,345,027
0.83
Dec 02, 2025
22.80
23.39
22.75
23.30
23.11
+2.82%
3,603,817
1.28
Dec 01, 2025
23.56
23.56
22.74
22.85
22.66
-2.04%
5,145,900
1.85
Nov 28, 2025
23.81
23.92
23.32
23.52
23.32
+0.84%
4,550,520
1.64
Nov 26, 2025
24.00
24.25
23.28
23.52
23.32
-1.14%
5,942,905
2.18
Nov 25, 2025
24.40
24.80
23.93
23.99
23.79
-3.08%
6,681,518
2.51
Nov 24, 2025
25.62
25.62
24.34
24.96
24.75
-2.82%
7,576,321
2.95
Nov 21, 2025
25.69
26.00
24.47
25.90
25.68
+4.51%
4,494,280
1.78
Nov 20, 2025
25.88
25.95
24.83
24.99
24.78
>-0.01%
4,145,594
1.66
Nov 19, 2025
25.17
25.57
25.07
25.20
24.99
-1.39%
2,610,852
1.04
Nov 18, 2025
25.07
25.92
24.83
25.77
25.56
+2.71%
2,812,079
1.13
Nov 17, 2025
25.37
25.72
25.25
25.30
25.09
+0.12%
2,791,603
1.13
Nov 14, 2025
24.80
25.77
24.47
25.48
25.27
+2.57%
3,622,354
1.49
Nov 13, 2025
25.12
25.74
24.98
25.05
24.84
+1.52%
2,992,973
1.24
Nov 12, 2025
24.53
25.03
24.36
24.88
24.67
+4.10%
2,847,208
1.19
Nov 11, 2025
24.24
24.40
23.80
24.10
23.90
+0.84%
1,738,933
0.73
Nov 10, 2025
23.74
24.18
23.74
24.10
23.90
+2.71%
1,470,090
0.62
Nov 07, 2025
23.70
23.81
23.49
23.66
23.46
+0.58%
1,509,575
0.63
Nov 06, 2025
23.35
23.85
23.22
23.72
23.52
+2.52%
2,081,822
0.87
Nov 05, 2025
23.26
23.42
23.14
23.33
23.14
+1.05%
1,506,747
0.62
Nov 04, 2025
23.39
23.47
23.03
23.28
23.09
-3.16%
3,164,134
1.31
Nov 03, 2025
24.48
24.62
23.96
24.24
24.04
-2.38%
2,436,362
1.00
Oct 31, 2025
24.58
25.16
24.43
25.04
24.83
+3.61%
2,708,574
1.11
Oct 30, 2025
24.74
24.86
24.35
24.37
24.17
-0.71%
1,986,674
0.81
Oct 29, 2025
24.70
25.07
24.54
24.75
24.54
+3.00%
2,317,293
0.95
Oct 28, 2025
24.10
24.49
23.93
24.23
24.03
+2.49%
1,597,298
0.65
Oct 27, 2025
23.72
23.84
23.44
23.84
23.64
+2.12%
1,271,357
0.52
Oct 24, 2025
23.91
24.20
23.42
23.54
23.34
-2.52%
3,328,795
1.37
Oct 23, 2025
23.90
24.63
23.85
24.35
24.15
+4.09%
5,004,479
2.11
Oct 22, 2025
22.69
23.59
22.47
23.59
23.39
+4.19%
2,698,107
1.14
Oct 21, 2025
23.10
23.17
22.78
22.83
22.64
-2.12%
1,691,675
0.71
Oct 20, 2025
23.58
23.90
23.44
23.52
23.32
+1.53%
2,216,594
0.94
Oct 17, 2025
22.84
23.55
22.71
23.36
23.17
+2.37%
1,997,419
0.85
Oct 16, 2025
23.08
23.71
22.85
23.01
22.82
+2.04%
3,421,387
1.47
Oct 15, 2025
22.61
22.87
22.52
22.74
22.55
+4.18%
2,123,609
0.91
Oct 14, 2025
21.31
22.36
21.28
22.01
21.83
-2.61%
3,948,259
1.73
Oct 13, 2025
23.06
23.39
22.40
22.79
22.60
+1.10%
2,889,352
1.28
Rows: