Frontline Ltd (FRO)
NYSE:FRO
Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
36.25
37.04
36.11
36.66
36.66
-1.11%
1,796,116
0.47
May 14, 2026
37.34
37.61
36.65
37.07
37.07
-0.32%
1,250,381
0.33
May 13, 2026
39.07
39.20
36.43
37.19
37.19
-3.48%
3,863,308
1.02
May 12, 2026
37.93
38.82
37.71
38.53
38.53
+1.00%
2,548,787
0.67
May 11, 2026
39.16
39.32
37.57
38.15
38.15
-3.44%
3,085,820
0.81
May 08, 2026
38.57
39.55
38.56
39.51
39.51
+3.65%
2,578,812
0.68
May 07, 2026
38.33
38.62
37.54
38.12
38.12
+1.11%
2,189,574
0.58
May 06, 2026
37.58
38.93
37.24
37.70
37.70
-1.05%
3,100,413
0.82
May 05, 2026
38.13
38.50
37.74
38.10
38.10
+2.81%
2,086,826
0.55
May 04, 2026
36.80
37.24
36.46
37.06
37.06
+0.14%
1,590,231
0.42
May 01, 2026
36.32
37.60
35.92
37.01
37.01
+1.43%
1,717,842
0.45
Apr 30, 2026
36.15
36.88
35.70
36.49
36.49
+0.58%
2,070,730
0.54
Apr 29, 2026
36.32
36.72
35.69
36.28
36.28
+0.47%
1,615,157
0.42
Apr 28, 2026
36.51
36.74
35.79
36.11
36.11
+0.33%
1,860,527
0.48
Apr 27, 2026
35.60
36.17
34.83
35.99
35.99
+1.12%
1,879,282
0.48
Apr 24, 2026
34.83
35.60
34.56
35.59
35.59
+1.98%
1,357,836
0.35
Apr 23, 2026
34.65
35.24
34.58
34.90
34.90
+0.69%
2,083,330
0.53
Apr 22, 2026
35.39
35.48
33.53
34.66
34.66
-2.04%
5,146,066
1.32
Apr 21, 2026
37.71
37.75
35.20
35.38
35.38
-4.30%
3,940,549
1.01
Apr 20, 2026
35.99
36.98
35.07
36.97
36.97
-0.43%
3,671,682
0.95
Apr 17, 2026
36.66
38.16
35.87
37.13
37.13
+5.63%
7,193,577
1.89
Apr 16, 2026
34.82
35.38
34.45
35.15
35.15
-0.96%
2,134,485
0.57
Apr 15, 2026
35.87
36.17
34.95
35.49
35.49
+3.89%
3,275,702
0.87
Apr 14, 2026
34.75
35.18
34.01
34.16
34.16
-1.95%
2,799,658
0.75
Apr 13, 2026
34.63
35.64
34.61
34.84
34.84
+1.46%
3,188,266
0.85
Apr 10, 2026
34.43
34.94
33.70
34.34
34.34
-1.38%
3,072,920
0.81
Apr 09, 2026
36.47
36.81
34.59
34.82
34.82
-3.68%
3,224,765
0.85
Apr 08, 2026
34.71
36.41
34.20
36.15
36.15
+3.34%
3,959,064
1.04
Apr 07, 2026
36.71
37.06
34.71
34.98
34.98
-4.11%
3,821,352
1.00
Apr 06, 2026
36.77
36.81
35.70
36.48
36.48
-0.33%
3,278,282
0.85
Apr 03, 2026
34.45
36.98
34.35
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
34.45
36.98
34.35
36.60
36.60
+5.08%
4,190,738
1.07
Apr 01, 2026
34.71
35.70
34.51
34.83
34.83
-0.09%
3,245,554
0.83
Mar 31, 2026
34.13
35.00
33.82
34.86
34.86
+4.40%
4,124,616
1.07
Mar 30, 2026
33.66
34.38
33.00
33.39
33.39
-0.77%
2,923,764
0.76
Mar 27, 2026
33.00
34.06
32.92
33.65
33.65
+0.24%
2,818,400
0.74
Mar 26, 2026
34.27
34.89
33.53
33.57
33.57
-0.53%
3,940,397
1.04
Mar 25, 2026
34.83
34.83
33.55
33.75
33.75
-4.77%
3,806,339
1.01
Mar 24, 2026
34.30
35.66
34.06
35.44
35.44
+4.76%
5,688,656
1.55
Mar 23, 2026
33.23
34.03
32.68
33.83
33.83
+5.16%
3,990,458
1.11
Mar 20, 2026
32.90
33.00
31.76
32.17
32.17
-2.16%
4,084,859
1.14
Mar 19, 2026
31.62
32.98
31.03
32.88
32.88
+2.24%
3,561,409
0.99
Mar 18, 2026
31.82
32.81
31.42
32.16
32.16
+2.75%
3,751,878
1.05
Mar 17, 2026
31.75
31.99
31.15
31.30
31.30
-1.67%
3,622,263
1.01
Mar 16, 2026
30.99
31.86
30.57
31.83
31.83
+5.47%
5,106,953
1.44
Mar 13, 2026
30.43
30.76
29.82
30.18
30.18
-1.92%
4,571,387
1.31
Mar 12, 2026
32.11
32.16
30.67
30.77
30.77
-5.24%
5,309,739
1.55
Mar 11, 2026
34.84
34.84
33.25
33.50
32.47
-4.94%
5,149,738
1.52
Mar 10, 2026
36.06
36.39
35.10
35.24
34.16
-0.70%
4,592,718
1.37
Mar 09, 2026
34.65
35.96
34.55
35.49
34.40
+2.69%
6,671,091
2.03
Rows: