Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (FRO)
NYSE:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
28.84
29.04
28.40
28.84
28.84
+0.98%
2,965,805
1.00
Feb 02, 2026
28.00
28.80
27.86
28.56
28.56
-0.07%
2,761,935
0.94
Jan 30, 2026
28.58
28.81
28.13
28.58
28.58
+0.95%
3,885,339
1.33
Jan 29, 2026
28.49
28.60
27.68
28.31
28.31
+0.89%
2,875,522
0.99
Jan 28, 2026
27.48
28.20
27.35
28.06
28.06
+3.77%
3,159,867
1.09
Jan 27, 2026
26.73
27.20
26.69
27.04
27.04
+1.35%
2,208,745
0.76
Jan 26, 2026
27.30
27.56
26.68
26.68
26.68
+2.38%
3,006,120
1.04
Jan 23, 2026
25.86
26.53
25.83
26.06
26.06
+2.96%
3,184,915
1.11
Jan 22, 2026
26.38
26.41
25.09
25.31
25.31
-4.02%
3,236,457
1.14
Jan 21, 2026
26.15
26.48
25.60
26.37
26.37
+1.74%
3,073,316
1.08
Jan 20, 2026
25.89
26.36
25.76
25.92
25.92
-1.41%
2,308,873
0.80
Jan 19, 2026
26.48
26.65
26.12
26.29
26.29
0.00%
0
0.00
Jan 16, 2026
26.48
26.65
26.12
26.29
26.29
+1.31%
2,162,312
0.74
Jan 15, 2026
25.69
26.24
25.39
25.95
25.95
-0.61%
3,036,698
1.05
Jan 14, 2026
26.50
26.80
26.04
26.11
26.11
+0.31%
4,126,067
1.44
Jan 13, 2026
25.50
26.38
25.49
26.03
26.03
+3.42%
4,034,690
1.41
Jan 12, 2026
25.30
25.45
24.97
25.17
25.17
+0.76%
3,123,423
1.10
Jan 09, 2026
24.46
25.28
24.14
24.98
24.98
+2.25%
5,695,146
2.02
Jan 08, 2026
23.85
24.51
23.53
24.43
24.43
+3.21%
4,974,964
1.79
Jan 07, 2026
22.75
23.82
22.72
23.67
23.67
+9.53%
5,512,115
2.02
Jan 06, 2026
21.34
21.88
21.33
21.61
21.61
+3.94%
2,708,341
0.99
Jan 05, 2026
21.05
21.38
20.75
20.79
20.79
+1.02%
4,452,467
1.65
Jan 02, 2026
21.21
21.27
20.47
20.58
20.58
-5.68%
3,155,987
1.17
Jan 01, 2026
21.60
21.85
21.41
21.82
21.82
0.00%
0
0.00
Dec 31, 2025
21.60
21.85
21.41
21.82
21.82
+0.46%
1,871,008
0.68
Dec 30, 2025
22.13
22.21
21.71
21.72
21.72
-1.85%
1,986,390
0.73
Dec 29, 2025
21.58
22.22
21.53
22.13
22.13
+1.47%
2,341,827
0.86
Dec 26, 2025
21.43
21.90
21.25
21.81
21.81
+1.77%
1,473,498
0.54
Dec 25, 2025
21.39
21.53
21.24
21.43
21.43
0.00%
0
0.00
Dec 24, 2025
21.39
21.53
21.24
21.43
21.43
-0.37%
637,356
0.23
Dec 23, 2025
21.35
21.53
21.16
21.51
21.51
-1.51%
3,289,108
1.18
Dec 22, 2025
21.94
22.08
21.74
21.84
21.84
+0.55%
2,600,344
0.94
Dec 19, 2025
21.90
22.04
21.66
21.72
21.72
-1.27%
4,339,137
1.59
Dec 18, 2025
22.83
22.84
21.87
22.00
22.00
-4.06%
3,663,653
1.36
Dec 17, 2025
22.99
23.10
22.72
22.93
22.93
+1.96%
1,791,765
0.66
Dec 16, 2025
22.74
22.81
22.35
22.49
22.49
-1.14%
1,577,024
0.58
Dec 15, 2025
22.86
22.91
22.54
22.75
22.75
-0.48%
1,831,299
0.67
Dec 12, 2025
23.01
23.21
22.73
22.86
22.86
+0.40%
1,869,680
0.68
Dec 11, 2025
23.24
23.32
22.68
22.96
22.77
+0.74%
2,538,616
0.92
Dec 10, 2025
22.68
22.90
22.34
22.79
22.60
+0.18%
2,706,940
0.98
Dec 09, 2025
23.14
23.30
22.72
22.75
22.56
-3.23%
2,566,325
0.93
Dec 08, 2025
23.57
23.95
23.41
23.51
23.32
+0.56%
2,578,813
0.94
Dec 05, 2025
23.15
23.74
23.14
23.38
23.19
+0.60%
2,082,996
0.76
Dec 04, 2025
23.49
23.54
23.19
23.24
23.05
-1.53%
2,541,902
0.93
Dec 03, 2025
23.88
24.05
23.52
23.60
23.40
+1.29%
2,345,027
0.85
Dec 02, 2025
22.80
23.39
22.75
23.30
23.11
+1.97%
3,603,817
1.31
Dec 01, 2025
23.56
23.56
22.74
22.85
22.66
-2.85%
5,145,900
1.89
Nov 28, 2025
23.81
23.92
23.32
23.52
23.33
0.00%
4,550,520
1.68
Nov 27, 2025
24.00
24.25
23.28
23.52
23.33
0.00%
0
0.00
Nov 26, 2025
24.00
24.25
23.28
23.52
23.33
-1.96%
5,942,905
2.22
Rows: