Frontline Ltd (FRO)
NYSE:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
33.00
34.06
32.92
33.65
33.65
+0.24%
2,818,400
0.74
Mar 26, 2026
34.27
34.89
33.53
33.57
33.57
-0.53%
3,940,397
1.04
Mar 25, 2026
34.83
34.83
33.55
33.75
33.75
-4.77%
3,806,339
1.01
Mar 24, 2026
34.30
35.66
34.06
35.44
35.44
+4.76%
5,688,656
1.55
Mar 23, 2026
33.23
34.03
32.68
33.83
33.83
+5.16%
3,990,458
1.11
Mar 20, 2026
32.90
33.00
31.76
32.17
32.17
-2.16%
4,084,859
1.14
Mar 19, 2026
31.62
32.98
31.03
32.88
32.88
+2.24%
3,561,409
0.99
Mar 18, 2026
31.82
32.81
31.42
32.16
32.16
+2.75%
3,751,878
1.05
Mar 17, 2026
31.75
31.99
31.15
31.30
31.30
-1.67%
3,622,263
1.01
Mar 16, 2026
30.99
31.86
30.57
31.83
31.83
+5.47%
5,106,953
1.44
Mar 13, 2026
30.43
30.76
29.82
30.18
30.18
-1.92%
4,571,387
1.31
Mar 12, 2026
32.11
32.16
30.67
30.77
30.77
-5.24%
5,309,739
1.55
Mar 11, 2026
34.84
34.84
33.25
33.50
32.47
-4.94%
5,149,738
1.52
Mar 10, 2026
36.06
36.39
35.10
35.24
34.16
-0.70%
4,592,718
1.37
Mar 09, 2026
34.65
35.96
34.55
35.49
34.40
+2.69%
6,671,091
2.03
Mar 06, 2026
34.12
34.99
33.65
34.56
33.50
-1.03%
6,349,830
1.97
Mar 05, 2026
35.19
35.88
34.34
34.92
33.85
-3.75%
7,413,822
2.35
Mar 04, 2026
35.77
36.90
35.36
36.28
35.16
-2.32%
5,319,186
1.72
Mar 03, 2026
36.44
37.95
35.61
37.14
36.00
-6.26%
9,127,988
3.05
Mar 02, 2026
39.87
39.89
37.78
39.62
38.40
+4.40%
10,286,760
3.59
Feb 27, 2026
37.50
37.97
36.23
37.95
36.78
+1.80%
6,909,392
2.45
Feb 26, 2026
36.38
37.94
36.08
37.28
36.13
+2.25%
5,635,317
2.01
Feb 25, 2026
36.18
36.57
35.58
36.46
35.34
-0.17%
3,151,197
1.11
Feb 24, 2026
35.55
36.75
35.29
36.52
35.40
+4.08%
4,733,399
1.72
Feb 23, 2026
33.93
35.11
33.93
35.09
34.01
+1.07%
2,525,676
0.90
Feb 20, 2026
33.78
34.75
33.78
34.72
33.65
+2.66%
2,870,173
1.00
Feb 19, 2026
33.37
34.14
33.22
33.82
32.78
+1.62%
3,746,680
1.28
Feb 18, 2026
32.94
33.54
32.84
33.28
32.26
+5.58%
4,027,986
1.37
Feb 17, 2026
30.77
31.56
30.42
31.52
30.55
+1.94%
3,497,417
1.19
Feb 16, 2026
29.54
30.96
29.48
30.92
29.97
0.00%
0
0.00
Feb 13, 2026
29.54
30.96
29.48
30.92
29.97
+4.14%
3,173,447
1.06
Feb 12, 2026
30.22
30.39
29.40
29.69
28.78
-1.42%
3,776,952
1.27
Feb 11, 2026
29.86
30.63
29.58
30.12
29.19
+3.68%
2,988,880
1.00
Feb 10, 2026
29.22
29.38
28.91
29.05
28.16
-0.17%
1,548,621
0.52
Feb 09, 2026
28.78
29.39
28.68
29.10
28.21
-0.92%
2,473,413
0.82
Feb 06, 2026
27.89
29.40
27.89
29.37
28.47
+4.89%
2,799,079
0.94
Feb 05, 2026
27.60
28.39
27.60
28.00
27.14
-0.71%
1,923,180
0.64
Feb 04, 2026
28.38
28.63
27.79
28.20
27.33
-2.22%
2,650,801
0.89
Feb 03, 2026
28.84
29.04
28.40
28.84
27.95
+0.98%
2,965,805
1.00
Feb 02, 2026
28.00
28.80
27.86
28.56
27.68
-0.07%
2,761,935
0.94
Jan 30, 2026
28.58
28.81
28.13
28.58
27.70
+0.95%
3,885,339
1.33
Jan 29, 2026
28.49
28.60
27.68
28.31
27.44
+0.89%
2,875,522
0.99
Jan 28, 2026
27.48
28.20
27.35
28.06
27.20
+3.77%
3,159,867
1.09
Jan 27, 2026
26.73
27.20
26.69
27.04
26.21
+1.35%
2,208,745
0.76
Jan 26, 2026
27.30
27.56
26.68
26.68
25.86
+2.38%
3,006,120
1.04
Jan 23, 2026
25.86
26.53
25.83
26.06
25.26
+2.96%
3,194,876
1.11
Jan 22, 2026
26.38
26.41
25.09
25.31
24.53
-4.02%
3,236,457
1.14
Jan 21, 2026
26.15
26.48
25.60
26.37
25.56
+1.74%
3,073,316
1.08
Jan 20, 2026
25.89
26.36
25.76
25.92
25.12
-1.40%
2,311,254
0.80
Jan 19, 2026
26.48
26.65
26.12
26.29
25.48
0.00%
0
0.00
Rows: