Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (FRO)
NYSE:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
25.30
25.45
24.97
25.17
25.17
+0.76%
3,123,423
1.10
Jan 09, 2026
24.46
25.28
24.14
24.98
24.98
+2.25%
5,695,146
2.02
Jan 08, 2026
23.85
24.51
23.53
24.43
24.43
+3.21%
4,974,964
1.79
Jan 07, 2026
22.75
23.82
22.72
23.67
23.67
+9.53%
5,512,115
2.02
Jan 06, 2026
21.34
21.88
21.33
21.61
21.61
+3.94%
2,708,341
0.99
Jan 05, 2026
21.05
21.38
20.75
20.79
20.79
+1.02%
4,452,467
1.65
Jan 02, 2026
21.21
21.27
20.47
20.58
20.58
-5.68%
3,155,987
1.17
Jan 01, 2026
21.60
21.85
21.41
21.82
21.82
0.00%
0
0.00
Dec 31, 2025
21.60
21.85
21.41
21.82
21.82
+0.46%
1,871,008
0.68
Dec 30, 2025
22.13
22.21
21.71
21.72
21.72
-1.85%
1,986,390
0.73
Dec 29, 2025
21.58
22.22
21.53
22.13
22.13
+1.47%
2,341,827
0.86
Dec 26, 2025
21.43
21.90
21.25
21.81
21.81
+1.77%
1,473,498
0.54
Dec 25, 2025
21.39
21.53
21.24
21.43
21.43
0.00%
0
0.00
Dec 24, 2025
21.39
21.53
21.24
21.43
21.43
-0.37%
637,356
0.23
Dec 23, 2025
21.35
21.53
21.16
21.51
21.51
-1.51%
3,289,108
1.18
Dec 22, 2025
21.94
22.08
21.74
21.84
21.84
+0.55%
2,600,344
0.94
Dec 19, 2025
21.90
22.04
21.66
21.72
21.72
-1.27%
4,339,137
1.59
Dec 18, 2025
22.83
22.84
21.87
22.00
22.00
-4.06%
3,663,653
1.36
Dec 17, 2025
22.99
23.10
22.72
22.93
22.93
+1.96%
1,791,765
0.66
Dec 16, 2025
22.74
22.81
22.35
22.49
22.49
-1.14%
1,577,024
0.58
Dec 15, 2025
22.86
22.91
22.54
22.75
22.75
-0.48%
1,831,299
0.67
Dec 12, 2025
23.01
23.21
22.73
22.86
22.86
+0.40%
1,869,680
0.68
Dec 11, 2025
23.24
23.32
22.68
22.96
22.77
+0.74%
2,538,616
0.92
Dec 10, 2025
22.68
22.90
22.34
22.79
22.60
+0.18%
2,706,940
0.98
Dec 09, 2025
23.14
23.30
22.72
22.75
22.56
-3.23%
2,566,325
0.93
Dec 08, 2025
23.57
23.95
23.41
23.51
23.32
+0.56%
2,578,813
0.94
Dec 05, 2025
23.15
23.74
23.14
23.38
23.19
+0.60%
2,082,996
0.76
Dec 04, 2025
23.49
23.54
23.19
23.24
23.05
-1.53%
2,541,902
0.93
Dec 03, 2025
23.88
24.05
23.52
23.60
23.40
+1.29%
2,345,027
0.85
Dec 02, 2025
22.80
23.39
22.75
23.30
23.11
+1.97%
3,603,817
1.31
Dec 01, 2025
23.56
23.56
22.74
22.85
22.66
-2.85%
5,145,900
1.89
Nov 28, 2025
23.81
23.92
23.32
23.52
23.33
0.00%
4,550,520
1.68
Nov 27, 2025
24.00
24.25
23.28
23.52
23.33
0.00%
0
0.00
Nov 26, 2025
24.00
24.25
23.28
23.52
23.33
-1.96%
5,942,905
2.22
Nov 25, 2025
24.40
24.80
23.93
23.99
23.79
-3.89%
6,681,518
2.55
Nov 24, 2025
25.62
25.62
24.34
24.96
24.75
-3.63%
7,576,321
2.98
Nov 21, 2025
25.69
26.00
24.47
25.90
25.69
+3.64%
4,494,280
1.80
Nov 20, 2025
25.88
25.95
24.83
24.99
24.78
-0.83%
4,145,594
1.69
Nov 19, 2025
25.17
25.57
25.07
25.20
24.99
-2.21%
2,610,852
1.06
Nov 18, 2025
25.07
25.92
24.83
25.77
25.56
+1.86%
2,812,079
1.14
Nov 17, 2025
25.37
25.72
25.25
25.30
25.09
-0.71%
2,791,603
1.14
Nov 14, 2025
24.80
25.77
24.47
25.48
25.27
+1.72%
3,622,354
1.50
Nov 13, 2025
25.12
25.74
24.98
25.05
24.84
+0.68%
2,992,973
1.25
Nov 12, 2025
24.53
25.03
24.36
24.88
24.67
+3.24%
2,847,208
1.20
Nov 11, 2025
24.24
24.40
23.80
24.10
23.90
0.00%
1,738,933
0.74
Nov 10, 2025
23.74
24.18
23.74
24.10
23.90
+1.86%
1,470,090
0.62
Nov 07, 2025
23.70
23.81
23.49
23.66
23.46
-0.25%
1,509,575
0.64
Nov 06, 2025
23.35
23.85
23.22
23.72
23.52
+1.67%
2,081,822
0.88
Nov 05, 2025
23.26
23.42
23.14
23.33
23.14
+0.21%
1,506,747
0.63
Nov 04, 2025
23.39
23.47
23.03
23.28
23.09
-3.96%
3,164,134
1.34
Rows: