Franklin Financial Services Corporation (FRAF)
NASDAQ:FRAF
Want to see FRAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
55.85
58.01
55.29
56.79
56.79
+2.56%
41,417
1.38
May 18, 2026
54.98
56.12
54.96
55.38
55.38
+1.77%
34,510
1.15
May 15, 2026
55.55
55.73
54.30
54.41
54.41
-3.43%
12,735
0.42
May 14, 2026
56.28
57.20
55.81
56.34
56.34
+0.97%
23,777
0.80
May 13, 2026
55.60
56.55
55.50
55.80
55.80
-0.53%
20,059
0.67
May 12, 2026
55.71
56.10
55.24
56.10
56.10
+0.25%
17,892
0.60
May 11, 2026
58.50
58.72
55.96
55.96
55.96
-4.34%
21,560
0.72
May 08, 2026
57.47
58.79
57.25
58.50
58.50
+1.62%
44,530
1.50
May 07, 2026
57.22
58.35
57.22
57.57
57.57
+0.61%
17,270
0.58
May 06, 2026
57.79
58.40
57.17
57.22
57.22
-0.47%
24,916
0.83
May 05, 2026
55.90
57.74
55.82
57.49
57.49
+2.44%
26,361
0.87
May 04, 2026
56.63
57.15
55.91
56.12
56.12
-1.79%
31,951
1.04
May 01, 2026
55.61
57.62
55.24
57.14
57.14
+2.02%
58,550
1.94
Apr 30, 2026
54.97
56.35
54.97
56.35
56.01
+1.81%
43,601
1.42
Apr 29, 2026
58.50
58.79
55.35
55.35
55.02
-5.88%
33,680
1.07
Apr 28, 2026
56.97
58.81
56.97
58.81
58.46
+3.61%
21,306
0.67
Apr 27, 2026
55.62
57.41
55.60
56.76
56.42
+1.30%
81,730
2.58
Apr 24, 2026
55.75
57.74
55.22
56.03
55.69
-0.41%
24,455
0.75
Apr 23, 2026
56.35
56.94
55.92
56.26
55.92
-0.19%
18,455
0.55
Apr 22, 2026
56.59
57.34
55.65
56.37
56.02
-0.40%
15,095
0.44
Apr 21, 2026
60.00
60.00
56.20
56.59
56.25
-1.63%
37,967
1.09
Apr 20, 2026
58.20
58.85
57.46
57.53
57.18
-1.61%
43,614
1.21
Apr 17, 2026
56.84
58.64
56.81
58.47
58.12
+3.75%
68,589
1.93
Apr 16, 2026
56.68
56.68
55.54
56.36
56.02
-0.37%
14,277
0.40
Apr 15, 2026
57.48
57.50
56.22
56.57
56.23
-1.00%
17,828
0.49
Apr 14, 2026
57.13
57.72
56.29
57.14
56.80
-0.28%
32,150
0.86
Apr 13, 2026
56.79
57.58
56.28
57.30
56.95
+1.24%
48,076
1.26
Apr 10, 2026
56.44
56.66
55.32
56.60
56.26
-0.61%
131,416
3.55
Apr 09, 2026
53.52
56.95
53.52
56.95
56.61
+4.04%
35,567
0.96
Apr 08, 2026
55.00
56.00
54.64
54.74
54.41
+1.16%
57,794
1.54
Apr 07, 2026
52.00
54.16
51.53
54.11
53.78
+2.02%
28,079
0.69
Apr 06, 2026
51.33
53.72
51.02
53.04
52.72
+2.65%
56,879
1.38
Apr 03, 2026
50.35
51.67
49.47
51.67
51.36
0.00%
0
0.00
Apr 02, 2026
50.35
51.67
49.47
51.67
51.36
+2.54%
26,001
0.58
Apr 01, 2026
50.81
51.75
50.11
50.39
50.09
-1.35%
30,120
0.67
Mar 31, 2026
51.90
52.02
50.78
51.08
50.77
-0.94%
86,647
2.00
Mar 30, 2026
50.05
51.73
49.73
51.57
51.25
+2.58%
37,489
0.87
Mar 27, 2026
50.64
50.64
49.96
50.27
49.97
-0.57%
8,395
0.19
Mar 26, 2026
50.02
50.56
49.87
50.56
50.25
+0.84%
13,371
0.31
Mar 25, 2026
50.33
50.33
49.94
50.14
49.84
+0.06%
10,502
0.24
Mar 24, 2026
49.72
50.79
49.64
50.11
49.81
-0.08%
9,901
0.23
Mar 23, 2026
48.91
50.66
48.91
50.15
49.85
+3.47%
18,085
0.41
Mar 20, 2026
49.05
49.31
47.82
48.47
48.18
-1.24%
30,412
0.69
Mar 19, 2026
47.30
49.59
47.00
49.08
48.78
+2.42%
19,728
0.44
Mar 18, 2026
49.14
49.14
47.64
47.92
47.63
-1.99%
20,752
0.45
Mar 17, 2026
50.10
50.10
48.74
48.89
48.60
-1.81%
17,634
0.36
Mar 16, 2026
49.58
50.80
49.46
49.79
49.49
+1.48%
17,216
0.34
Mar 13, 2026
49.35
49.44
48.95
49.07
48.77
-0.64%
12,993
0.26
Mar 12, 2026
48.31
49.38
47.25
49.38
49.08
-0.04%
12,491
0.24
Mar 11, 2026
49.23
49.40
48.77
49.40
49.10
-0.94%
12,734
0.24
Rows: