Franklin Financial Services Corporation (FRAF)
NASDAQ:FRAF
Want to see FRAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
60.98
61.51
60.64
61.45
61.45
+2.05%
17,810
0.58
Jun 17, 2026
61.12
61.72
59.49
60.22
60.22
-0.91%
15,275
0.50
Jun 16, 2026
59.69
60.87
59.34
60.77
60.77
+1.81%
50,639
1.68
Jun 15, 2026
60.87
62.01
58.63
59.69
59.69
-1.86%
16,666
0.55
Jun 12, 2026
59.70
61.08
59.70
60.82
60.82
+1.40%
16,151
0.54
Jun 11, 2026
59.75
60.30
59.30
59.98
59.98
+0.52%
17,053
0.57
Jun 10, 2026
61.13
61.13
59.41
59.67
59.67
-2.39%
35,346
1.19
Jun 09, 2026
59.75
62.84
59.75
61.13
61.13
+3.73%
21,991
0.74
Jun 08, 2026
58.31
60.05
57.36
58.93
58.93
+0.35%
32,307
1.10
Jun 05, 2026
60.00
60.00
57.65
58.73
58.73
+1.25%
28,015
0.95
Jun 04, 2026
56.10
58.00
56.10
58.00
58.00
+3.61%
15,306
0.51
Jun 03, 2026
56.54
56.72
55.13
55.98
55.98
-1.21%
21,487
0.71
Jun 02, 2026
56.59
57.57
56.59
56.67
56.67
-0.62%
18,585
0.62
Jun 01, 2026
57.45
57.58
55.80
57.02
57.02
-1.91%
12,297
0.41
May 29, 2026
59.02
59.31
58.13
58.13
58.13
-0.60%
12,647
0.41
May 28, 2026
58.74
59.14
58.07
58.48
58.48
-0.68%
15,110
0.49
May 27, 2026
57.27
59.01
57.27
58.88
58.88
+2.83%
18,822
0.61
May 26, 2026
58.79
59.46
56.11
57.26
57.26
-1.77%
20,312
0.66
May 22, 2026
57.40
59.61
57.29
58.29
58.29
+1.22%
56,807
1.88
May 21, 2026
55.94
57.83
55.34
57.59
57.59
+1.19%
25,818
0.85
May 20, 2026
57.38
57.95
56.60
56.91
56.91
+0.21%
15,747
0.52
May 19, 2026
55.85
58.01
55.29
56.79
56.79
+2.56%
41,417
1.38
May 18, 2026
54.98
56.12
54.96
55.38
55.38
+1.77%
34,510
1.15
May 15, 2026
55.55
55.73
54.30
54.41
54.41
-3.43%
12,735
0.42
May 14, 2026
56.28
57.20
55.81
56.34
56.34
+0.97%
23,777
0.80
May 13, 2026
55.60
56.55
55.50
55.80
55.80
-0.53%
20,059
0.67
May 12, 2026
55.71
56.10
55.24
56.10
56.10
+0.25%
17,892
0.60
May 11, 2026
58.50
58.72
55.96
55.96
55.96
-4.34%
21,560
0.72
May 08, 2026
57.47
58.79
57.25
58.50
58.50
+1.62%
44,530
1.50
May 07, 2026
57.22
58.35
57.22
57.57
57.57
+0.61%
17,270
0.58
May 06, 2026
57.79
58.40
57.17
57.22
57.22
-0.47%
24,916
0.83
May 05, 2026
55.90
57.74
55.82
57.49
57.49
+2.44%
26,361
0.87
May 04, 2026
56.63
57.15
55.91
56.12
56.12
-1.79%
31,951
1.04
May 01, 2026
55.61
57.62
55.24
57.14
57.14
+2.02%
58,550
1.94
Apr 30, 2026
54.97
56.35
54.97
56.35
56.01
+1.81%
43,601
1.42
Apr 29, 2026
58.50
58.79
55.35
55.35
55.02
-5.88%
33,680
1.07
Apr 28, 2026
56.97
58.81
56.97
58.81
58.46
+3.61%
21,306
0.67
Apr 27, 2026
55.62
57.41
55.60
56.76
56.42
+1.30%
81,730
2.58
Apr 24, 2026
55.75
57.74
55.22
56.03
55.69
-0.41%
24,455
0.75
Apr 23, 2026
56.35
56.94
55.92
56.26
55.92
-0.19%
18,455
0.55
Apr 22, 2026
56.59
57.34
55.65
56.37
56.02
-0.40%
15,095
0.44
Apr 21, 2026
60.00
60.00
56.20
56.59
56.25
-1.63%
37,967
1.09
Apr 20, 2026
58.20
58.85
57.46
57.53
57.18
-1.61%
43,614
1.21
Apr 17, 2026
56.84
58.64
56.81
58.47
58.12
+3.75%
68,589
1.93
Apr 16, 2026
56.68
56.68
55.54
56.36
56.02
-0.37%
14,277
0.40
Apr 15, 2026
57.48
57.50
56.22
56.57
56.23
-1.00%
17,828
0.49
Apr 14, 2026
57.13
57.72
56.29
57.14
56.80
-0.28%
32,150
0.86
Apr 13, 2026
56.79
57.58
56.28
57.30
56.95
+1.24%
48,076
1.26
Apr 10, 2026
56.44
56.66
55.32
56.60
56.26
-0.61%
131,416
3.55
Apr 09, 2026
53.52
56.95
53.52
56.95
56.61
+4.04%
35,567
0.96
Rows: