Education
About Us
Working with TipRanks
Follow Us
Franklin Financial Services (FRAF)
NASDAQ:FRAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
53.30
54.52
52.30
52.30
52.30
-2.48%
55,147
1.56
Dec 22, 2025
55.00
59.95
53.58
53.63
53.63
-2.51%
63,364
1.82
Dec 19, 2025
56.57
57.16
54.70
55.01
55.01
-2.67%
115,048
3.45
Dec 18, 2025
56.25
57.51
56.11
56.52
56.52
+0.71%
153,313
4.79
Dec 17, 2025
56.00
56.75
55.61
56.12
56.12
+0.27%
107,694
3.51
Dec 16, 2025
56.50
56.84
55.83
55.97
55.97
-0.52%
54,060
1.79
Dec 15, 2025
55.30
56.46
55.30
56.26
56.26
+1.70%
76,810
2.64
Dec 12, 2025
54.36
55.69
54.18
55.32
55.32
+2.17%
84,063
3.02
Dec 11, 2025
54.01
54.93
54.01
54.15
54.14
+0.10%
44,663
1.64
Dec 10, 2025
53.00
54.36
52.50
54.09
54.09
+2.31%
113,454
4.43
Dec 09, 2025
53.48
53.71
52.87
52.87
52.87
-0.90%
25,760
1.02
Dec 08, 2025
53.70
54.00
53.34
53.35
53.35
-0.54%
18,941
0.75
Dec 05, 2025
54.50
54.59
53.34
53.64
53.64
-0.63%
17,103
0.68
Dec 04, 2025
54.00
54.72
53.98
53.98
53.98
+0.20%
32,187
1.30
Dec 03, 2025
52.43
54.09
52.09
53.87
53.87
+2.75%
47,672
1.96
Dec 02, 2025
53.00
53.00
52.04
52.43
52.43
-0.68%
35,764
1.49
Dec 01, 2025
53.25
53.55
52.42
52.79
52.79
-1.35%
25,584
1.07
Nov 28, 2025
53.91
54.28
53.39
53.51
53.51
-0.74%
32,486
1.37
Nov 26, 2025
53.01
54.31
53.01
53.91
53.91
+1.62%
92,707
4.11
Nov 25, 2025
52.50
53.24
52.50
53.05
53.05
+1.16%
35,109
1.57
Nov 24, 2025
51.18
52.62
51.00
52.44
52.44
+2.80%
76,447
3.51
Nov 21, 2025
49.07
51.08
48.98
51.01
51.01
+4.14%
65,835
3.10
Nov 20, 2025
49.11
50.21
48.88
48.98
48.98
+0.83%
44,031
2.08
Nov 19, 2025
48.16
48.83
48.15
48.58
48.58
+1.22%
38,055
1.84
Nov 18, 2025
48.22
48.30
47.70
47.99
47.99
+0.02%
20,927
1.02
Nov 17, 2025
48.70
48.83
47.75
47.98
47.98
-1.68%
17,657
0.87
Nov 14, 2025
48.53
49.12
48.50
48.80
48.80
-0.02%
30,383
1.51
Nov 13, 2025
49.01
49.40
48.43
48.81
48.81
0.00%
17,413
0.86
Nov 12, 2025
48.65
49.66
48.65
48.81
48.81
+0.31%
28,985
1.45
Nov 11, 2025
47.18
49.02
47.18
48.66
48.66
+3.20%
29,455
1.49
Nov 10, 2025
46.01
47.41
46.01
47.15
47.15
+2.37%
49,316
2.55
Nov 07, 2025
46.12
46.30
45.67
46.06
46.06
+0.33%
11,664
0.60
Nov 06, 2025
46.30
46.70
45.96
46.24
45.91
+0.70%
27,960
1.45
Nov 05, 2025
45.60
46.42
45.60
46.25
45.92
+2.16%
27,165
1.43
Nov 04, 2025
45.80
45.95
45.51
45.60
45.27
+1.14%
20,160
1.07
Nov 03, 2025
45.08
45.53
45.03
45.41
45.08
+0.96%
12,038
0.64
Oct 31, 2025
45.40
45.69
45.00
45.30
44.98
+0.54%
12,091
0.64
Oct 30, 2025
45.82
46.12
44.99
45.38
45.06
-0.05%
20,867
1.09
Oct 29, 2025
46.97
47.11
45.05
45.73
45.40
-1.05%
51,187
2.74
Oct 28, 2025
46.55
46.78
46.25
46.55
46.22
+0.81%
16,453
0.87
Oct 27, 2025
46.40
46.85
46.26
46.51
46.18
+0.94%
16,285
0.86
Oct 24, 2025
45.77
46.56
45.75
46.41
46.08
+2.17%
18,719
0.98
Oct 23, 2025
45.82
46.19
45.49
45.75
45.42
+0.59%
24,795
1.29
Oct 22, 2025
44.75
45.88
44.50
45.81
45.48
+3.57%
54,682
2.89
Oct 21, 2025
44.31
44.81
44.31
44.55
44.23
+1.17%
11,386
0.58
Oct 20, 2025
43.97
44.57
43.97
44.35
44.03
+2.01%
20,807
1.02
Oct 17, 2025
43.72
44.04
43.47
43.79
43.48
+0.88%
13,139
0.63
Oct 16, 2025
46.00
46.03
43.59
43.72
43.41
-3.88%
15,412
0.72
Oct 15, 2025
46.00
47.11
45.71
45.81
45.48
+1.20%
15,784
0.73
Oct 14, 2025
44.78
45.69
44.62
45.60
45.27
+2.58%
35,573
1.65
Rows: