Education
About Us
Working with TipRanks
Follow Us
Franklin Financial Services Corporation (FRAF)
NASDAQ:FRAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
51.40
54.60
51.40
53.96
53.96
+4.95%
118,877
2.46
Jan 14, 2026
51.32
51.63
50.87
51.41
51.41
+0.49%
94,952
2.00
Jan 13, 2026
50.55
51.55
50.28
51.16
51.16
+1.53%
59,380
1.27
Jan 12, 2026
51.25
51.39
49.86
50.39
50.39
-2.21%
39,274
0.85
Jan 09, 2026
53.41
53.76
51.18
51.53
51.53
-3.34%
86,865
1.92
Jan 08, 2026
50.00
53.60
49.91
53.31
53.31
+6.53%
222,314
5.30
Jan 07, 2026
49.31
50.27
47.95
50.04
50.04
+1.62%
93,227
2.30
Jan 06, 2026
50.25
50.36
48.90
49.24
49.24
-1.79%
52,793
1.32
Jan 05, 2026
49.00
51.05
48.90
50.14
50.14
+2.47%
183,186
4.89
Jan 02, 2026
50.21
50.35
48.91
48.93
48.93
-2.53%
36,793
0.99
Dec 31, 2025
50.54
50.85
50.14
50.20
50.20
-0.59%
19,369
0.52
Dec 30, 2025
50.22
50.63
49.78
50.50
50.50
+0.60%
30,910
0.84
Dec 29, 2025
51.37
51.37
50.20
50.20
50.20
-1.63%
23,945
0.65
Dec 26, 2025
51.95
52.05
50.62
51.03
51.03
-1.18%
31,103
0.85
Dec 24, 2025
52.50
52.50
51.27
51.64
51.64
-1.26%
31,496
0.87
Dec 23, 2025
53.30
54.52
52.30
52.30
52.30
-2.48%
55,147
1.56
Dec 22, 2025
55.00
59.95
53.58
53.63
53.63
-2.51%
63,364
1.82
Dec 19, 2025
56.57
57.16
54.70
55.01
55.01
-2.67%
115,048
3.45
Dec 18, 2025
56.25
57.51
56.11
56.52
56.52
+0.71%
153,313
4.79
Dec 17, 2025
56.00
56.75
55.61
56.12
56.12
+0.27%
107,694
3.51
Dec 16, 2025
56.50
56.84
55.83
55.97
55.97
-0.52%
54,060
1.79
Dec 15, 2025
55.30
56.46
55.30
56.26
56.26
+1.70%
76,810
2.64
Dec 12, 2025
54.36
55.69
54.18
55.32
55.32
+2.17%
84,063
3.02
Dec 11, 2025
54.01
54.93
54.01
54.15
54.14
+0.10%
44,663
1.64
Dec 10, 2025
53.00
54.36
52.50
54.09
54.09
+2.31%
113,454
4.43
Dec 09, 2025
53.48
53.71
52.87
52.87
52.87
-0.90%
25,760
1.02
Dec 08, 2025
53.70
54.00
53.34
53.35
53.35
-0.54%
18,941
0.75
Dec 05, 2025
54.50
54.59
53.34
53.64
53.64
-0.63%
17,103
0.68
Dec 04, 2025
54.00
54.72
53.98
53.98
53.98
+0.20%
32,187
1.30
Dec 03, 2025
52.43
54.09
52.09
53.87
53.87
+2.75%
47,672
1.96
Dec 02, 2025
53.00
53.00
52.04
52.43
52.43
-0.68%
35,764
1.49
Dec 01, 2025
53.25
53.55
52.42
52.79
52.79
-1.35%
25,584
1.07
Nov 28, 2025
53.91
54.28
53.39
53.51
53.51
-0.74%
32,486
1.37
Nov 26, 2025
53.01
54.31
53.01
53.91
53.91
+1.62%
92,707
4.11
Nov 25, 2025
52.50
53.24
52.50
53.05
53.05
+1.16%
35,109
1.57
Nov 24, 2025
51.18
52.62
51.00
52.44
52.44
+2.80%
76,447
3.51
Nov 21, 2025
49.07
51.08
48.98
51.01
51.01
+4.14%
65,835
3.10
Nov 20, 2025
49.11
50.21
48.88
48.98
48.98
+0.83%
44,031
2.08
Nov 19, 2025
48.16
48.83
48.15
48.58
48.58
+1.22%
38,055
1.84
Nov 18, 2025
48.22
48.30
47.70
47.99
47.99
+0.02%
20,927
1.02
Nov 17, 2025
48.70
48.83
47.75
47.98
47.98
-1.68%
17,657
0.87
Nov 14, 2025
48.53
49.12
48.50
48.80
48.80
-0.02%
30,383
1.51
Nov 13, 2025
49.01
49.40
48.43
48.81
48.81
0.00%
17,413
0.86
Nov 12, 2025
48.65
49.66
48.65
48.81
48.81
+0.31%
28,985
1.45
Nov 11, 2025
47.18
49.02
47.18
48.66
48.66
+3.20%
29,455
1.49
Nov 10, 2025
46.01
47.41
46.01
47.15
47.15
+2.37%
49,316
2.55
Nov 07, 2025
46.12
46.30
45.67
46.06
46.06
+0.33%
11,664
0.60
Nov 06, 2025
46.30
46.70
45.96
46.24
45.91
+0.70%
27,960
1.45
Nov 05, 2025
45.60
46.42
45.60
46.25
45.92
+2.16%
27,165
1.43
Nov 04, 2025
45.80
45.95
45.51
45.60
45.27
+1.14%
20,160
1.07
Rows: