Education
About Us
Working with TipRanks
Follow Us
Franklin Financial Services Corporation (FRAF)
NASDAQ:FRAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
51.32
52.00
50.94
51.11
51.11
-2.48%
46,891
0.87
Mar 04, 2026
52.60
53.60
52.22
52.41
52.41
-0.38%
15,837
0.29
Mar 03, 2026
52.23
53.27
51.33
52.61
52.61
-0.66%
21,908
0.41
Mar 02, 2026
50.50
52.97
50.39
52.96
52.96
+2.87%
24,715
0.45
Feb 27, 2026
51.59
51.59
50.70
51.48
51.48
-0.60%
30,287
0.56
Feb 26, 2026
52.34
53.51
51.47
51.79
51.79
-1.03%
15,585
0.28
Feb 25, 2026
51.86
52.80
51.81
52.33
52.33
+1.05%
17,990
0.33
Feb 24, 2026
50.76
52.59
50.65
51.79
51.79
+1.04%
30,524
0.56
Feb 23, 2026
51.42
51.44
50.68
51.25
51.25
-0.64%
39,111
0.71
Feb 20, 2026
50.73
51.72
50.73
51.58
51.58
+1.02%
12,250
0.22
Feb 19, 2026
50.62
51.28
50.17
51.06
51.06
+0.79%
14,233
0.25
Feb 18, 2026
49.61
51.44
49.61
50.66
50.66
+1.40%
36,100
0.63
Feb 17, 2026
49.50
50.69
49.26
49.96
49.96
+1.71%
17,240
0.30
Feb 16, 2026
49.73
49.80
48.78
49.12
49.12
0.00%
0
0.00
Feb 13, 2026
49.73
49.80
48.78
49.12
49.12
-0.99%
22,936
0.39
Feb 12, 2026
49.10
50.25
48.32
49.61
49.61
+2.20%
35,290
0.61
Feb 11, 2026
49.60
49.98
48.54
48.54
48.54
+0.37%
14,684
0.25
Feb 10, 2026
48.10
50.17
48.10
49.62
49.62
+2.61%
31,486
0.54
Feb 09, 2026
48.12
49.80
47.57
48.36
48.36
+0.62%
34,320
0.59
Feb 06, 2026
47.26
48.37
47.19
48.06
48.06
+2.28%
29,043
0.50
Feb 05, 2026
48.37
48.73
46.56
47.32
46.99
-1.97%
44,921
0.78
Feb 04, 2026
50.22
51.16
48.18
48.27
47.93
-3.88%
57,747
1.01
Feb 03, 2026
51.00
52.09
49.06
50.22
49.87
-2.66%
23,662
0.41
Feb 02, 2026
51.42
52.56
51.26
51.59
51.23
+1.14%
79,485
1.41
Jan 30, 2026
50.25
51.41
50.08
51.01
50.65
+0.63%
87,346
1.58
Jan 29, 2026
49.36
51.05
49.36
50.69
50.34
+2.70%
45,746
0.84
Jan 28, 2026
48.55
51.47
48.51
49.36
49.02
+2.07%
63,125
1.17
Jan 27, 2026
48.59
50.16
47.75
48.36
48.02
-0.10%
78,908
1.49
Jan 26, 2026
47.81
49.00
45.16
48.41
48.07
+1.26%
79,547
1.51
Jan 23, 2026
52.40
52.82
47.72
47.81
47.48
-8.78%
62,851
1.21
Jan 22, 2026
52.28
53.36
52.24
52.41
52.04
+0.29%
69,949
1.37
Jan 21, 2026
51.50
53.52
51.00
52.26
51.90
+3.02%
119,916
2.43
Jan 20, 2026
52.57
52.87
50.48
50.73
50.38
-4.55%
35,185
0.71
Jan 19, 2026
53.96
54.62
53.04
53.15
52.78
0.00%
0
0.00
Jan 16, 2026
53.96
54.62
53.04
53.15
52.78
-1.49%
67,635
1.37
Jan 15, 2026
51.40
54.60
51.40
53.96
53.58
+4.95%
118,877
2.50
Jan 14, 2026
51.32
51.63
50.87
51.41
51.05
+0.49%
94,952
2.05
Jan 13, 2026
50.55
51.55
50.28
51.16
50.80
+1.53%
59,380
1.30
Jan 12, 2026
51.25
51.39
49.86
50.39
50.04
-2.21%
39,274
0.87
Jan 09, 2026
53.41
53.76
51.18
51.53
51.17
-3.34%
86,865
1.95
Jan 08, 2026
50.00
53.60
49.91
53.31
52.94
+6.53%
222,314
5.39
Jan 07, 2026
49.31
50.27
47.95
50.04
49.69
+1.63%
93,227
2.33
Jan 06, 2026
50.25
50.36
48.90
49.24
48.90
-1.80%
52,793
1.34
Jan 05, 2026
49.00
51.05
48.90
50.14
49.79
+2.47%
183,186
4.99
Jan 02, 2026
50.21
50.35
48.91
48.93
48.59
-2.53%
36,793
1.01
Jan 01, 2026
50.54
50.85
50.14
50.20
49.85
0.00%
0
0.00
Dec 31, 2025
50.54
50.85
50.14
50.20
49.85
-0.59%
19,369
0.53
Dec 30, 2025
50.22
50.63
49.78
50.50
50.15
+0.60%
30,910
0.85
Dec 29, 2025
51.37
51.37
50.20
50.20
49.85
-1.63%
23,945
0.66
Dec 26, 2025
51.95
52.05
50.62
51.03
50.67
-1.18%
31,103
0.87
Rows: