Franklin Financial Services Corporation (FRAF)
NASDAQ:FRAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
50.35
51.67
49.47
51.67
51.67
+2.54%
26,001
0.58
Apr 01, 2026
50.81
51.75
50.11
50.39
50.39
-1.35%
30,120
0.67
Mar 31, 2026
51.90
52.02
50.78
51.08
51.08
-0.94%
86,647
2.00
Mar 30, 2026
50.05
51.73
49.73
51.57
51.57
+2.58%
37,489
0.87
Mar 27, 2026
50.64
50.64
49.96
50.27
50.27
-0.57%
8,395
0.19
Mar 26, 2026
50.02
50.56
49.87
50.56
50.56
+0.84%
13,371
0.31
Mar 25, 2026
50.33
50.33
49.94
50.14
50.14
+0.06%
10,502
0.24
Mar 24, 2026
49.72
50.79
49.64
50.11
50.11
-0.08%
9,901
0.23
Mar 23, 2026
48.91
50.66
48.91
50.15
50.15
+3.47%
18,085
0.41
Mar 20, 2026
49.05
49.31
47.82
48.47
48.47
-1.24%
30,412
0.69
Mar 19, 2026
47.30
49.59
47.00
49.08
49.08
+2.42%
19,235
0.43
Mar 18, 2026
49.14
49.14
47.64
47.92
47.92
-1.98%
20,752
0.45
Mar 17, 2026
50.10
50.10
48.74
48.89
48.89
-1.81%
17,589
0.36
Mar 16, 2026
49.58
50.80
49.46
49.79
49.79
+1.48%
17,216
0.34
Mar 13, 2026
49.35
49.44
48.95
49.07
49.07
-0.64%
12,993
0.26
Mar 12, 2026
48.31
49.38
47.25
49.38
49.38
-0.04%
12,490
0.24
Mar 11, 2026
49.23
49.40
48.77
49.40
49.40
-0.94%
12,734
0.24
Mar 10, 2026
49.08
51.83
48.89
49.87
49.87
+2.07%
20,673
0.39
Mar 09, 2026
49.28
49.96
47.10
48.86
48.86
-2.42%
33,607
0.62
Mar 06, 2026
50.46
50.86
48.67
50.07
50.07
-2.03%
35,944
0.66
Mar 05, 2026
51.32
52.00
50.94
51.11
51.11
-2.48%
46,891
0.87
Mar 04, 2026
52.60
53.60
52.22
52.41
52.41
-0.38%
15,837
0.29
Mar 03, 2026
52.23
53.27
51.33
52.61
52.61
-0.66%
21,908
0.41
Mar 02, 2026
50.50
52.97
50.39
52.96
52.96
+2.87%
24,715
0.45
Feb 27, 2026
51.59
51.59
50.70
51.48
51.48
-0.60%
30,287
0.56
Feb 26, 2026
52.34
53.51
51.47
51.79
51.79
-1.03%
15,585
0.28
Feb 25, 2026
51.86
52.80
51.81
52.33
52.33
+1.05%
17,990
0.33
Feb 24, 2026
50.76
52.59
50.65
51.79
51.79
+1.04%
30,524
0.56
Feb 23, 2026
51.42
51.44
50.68
51.25
51.25
-0.64%
39,111
0.71
Feb 20, 2026
50.73
51.72
50.73
51.58
51.58
+1.02%
12,250
0.22
Feb 19, 2026
50.62
51.28
50.17
51.06
51.06
+0.79%
14,233
0.25
Feb 18, 2026
49.61
51.44
49.61
50.66
50.66
+1.40%
36,100
0.63
Feb 17, 2026
49.50
50.69
49.26
49.96
49.96
+1.71%
17,240
0.30
Feb 16, 2026
49.73
49.80
48.78
49.12
49.12
0.00%
0
0.00
Feb 13, 2026
49.73
49.80
48.78
49.12
49.12
-0.99%
22,936
0.39
Feb 12, 2026
49.10
50.25
48.32
49.61
49.61
+2.20%
35,290
0.61
Feb 11, 2026
49.60
49.98
48.54
48.54
48.54
+0.37%
14,684
0.25
Feb 10, 2026
48.10
50.17
48.10
49.62
49.62
+2.61%
31,486
0.54
Feb 09, 2026
48.12
49.80
47.57
48.36
48.36
+0.62%
34,320
0.59
Feb 06, 2026
47.26
48.37
47.19
48.06
48.06
+2.28%
29,043
0.50
Feb 05, 2026
48.37
48.73
46.56
47.32
46.99
-1.97%
44,921
0.78
Feb 04, 2026
50.22
51.16
48.18
48.27
47.93
-3.88%
57,747
1.01
Feb 03, 2026
51.00
52.09
49.06
50.22
49.87
-2.66%
23,662
0.41
Feb 02, 2026
51.42
52.56
51.26
51.59
51.23
+1.14%
79,485
1.41
Jan 30, 2026
50.25
51.41
50.08
51.01
50.65
+0.63%
87,346
1.58
Jan 29, 2026
49.36
51.05
49.36
50.69
50.34
+2.70%
45,746
0.84
Jan 28, 2026
48.55
51.47
48.51
49.36
49.02
+2.07%
63,125
1.17
Jan 27, 2026
48.59
50.16
47.75
48.36
48.02
-0.10%
78,908
1.49
Jan 26, 2026
47.81
49.00
45.16
48.41
48.07
+1.26%
79,547
1.51
Jan 23, 2026
52.40
52.82
47.72
47.81
47.48
-8.78%
62,851
1.21
Rows: