Education
About Us
Working with TipRanks
Follow Us
Waga Energy SA (FR:WAGA)
:WAGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.50
23.60
23.50
23.50
23.50
0.00%
822
0.01
Jan 08, 2026
23.90
23.90
23.50
23.50
23.50
-0.84%
261,149
4.53
Jan 07, 2026
23.50
23.85
23.50
23.70
23.70
+0.85%
583
<0.01
Jan 06, 2026
23.50
23.80
23.50
23.50
23.50
0.00%
847
0.01
Jan 05, 2026
23.50
24.45
23.50
23.50
23.50
0.00%
2,156
0.04
Jan 02, 2026
23.45
24.20
23.45
23.50
23.50
-4.08%
1,175
0.02
Dec 31, 2025
23.40
24.50
22.75
24.50
24.50
+4.93%
2,407
0.04
Dec 30, 2025
22.85
23.40
22.30
23.35
23.35
+4.47%
4,270
0.07
Dec 29, 2025
22.80
22.85
22.35
22.35
22.35
-1.54%
4,176
0.07
Dec 24, 2025
22.60
22.70
22.25
22.70
22.70
+2.25%
1,368
0.02
Dec 23, 2025
22.30
22.45
22.20
22.20
22.20
-0.67%
4,900
0.08
Dec 22, 2025
21.70
22.35
21.50
22.35
22.35
+3.71%
5,649
0.10
Dec 19, 2025
21.65
21.70
21.55
21.55
21.55
-1.37%
1,546
0.03
Dec 18, 2025
21.85
21.85
21.70
21.85
21.85
0.00%
829
0.01
Dec 17, 2025
21.70
22.10
21.70
21.85
21.85
-1.58%
4,090
0.07
Dec 16, 2025
22.25
22.25
21.50
22.20
22.20
+0.91%
11,229
0.19
Dec 15, 2025
21.60
22.00
21.15
22.00
22.00
+1.85%
11,634
0.05
Dec 12, 2025
21.60
21.95
21.60
21.60
21.60
-1.14%
5,477
0.02
Dec 11, 2025
22.20
22.20
21.70
21.85
21.85
-2.24%
5,443
0.02
Dec 10, 2025
22.15
22.40
22.15
22.35
22.35
+0.45%
21,097
0.09
Dec 09, 2025
22.30
22.35
22.20
22.25
22.25
-0.22%
275,096
1.23
Dec 08, 2025
22.25
22.35
22.25
22.30
22.30
-0.45%
5,456
0.02
Dec 05, 2025
22.20
22.40
22.20
22.40
22.40
+0.67%
75,729
0.34
Dec 04, 2025
22.20
22.30
22.20
22.25
22.25
+0.23%
531,453
2.49
Dec 03, 2025
22.20
22.30
22.15
22.20
22.20
+0.23%
24,657
0.12
Dec 02, 2025
22.20
22.30
22.15
22.15
22.15
-0.45%
430,006
2.08
Dec 01, 2025
22.15
22.30
22.15
22.25
22.25
+0.45%
40,094
0.19
Nov 28, 2025
22.15
22.30
22.15
22.15
22.15
-0.23%
29,458
0.14
Nov 27, 2025
22.10
22.25
22.05
22.20
22.20
+0.68%
31,606
0.15
Nov 26, 2025
22.15
22.20
22.05
22.05
22.05
-1.12%
14,142
0.07
Nov 25, 2025
22.10
22.30
22.00
22.30
22.30
+0.90%
35,963
0.18
Nov 24, 2025
21.95
22.20
21.95
22.10
22.10
+0.45%
82,831
0.41
Nov 21, 2025
22.00
22.10
22.00
22.00
22.00
-0.68%
17,143
0.08
Nov 20, 2025
21.95
22.15
21.95
22.15
22.15
+0.68%
6,411
0.03
Nov 19, 2025
22.20
22.20
22.00
22.00
22.00
-0.45%
6,333
0.03
Nov 18, 2025
22.05
22.15
22.00
22.10
22.10
0.00%
38,921
0.19
Nov 17, 2025
22.10
22.15
22.05
22.10
22.10
-1.12%
6,774
0.03
Nov 14, 2025
22.15
22.35
22.15
22.35
22.35
+0.22%
26,973
0.13
Nov 13, 2025
22.35
22.40
22.30
22.30
22.30
0.00%
4,094
0.02
Nov 12, 2025
22.30
22.40
22.20
22.30
22.30
+0.22%
5,484
0.03
Nov 11, 2025
22.35
22.40
22.20
22.25
22.25
0.00%
3,519
0.02
Nov 10, 2025
22.25
22.40
22.20
22.25
22.25
+0.23%
7,192
0.04
Nov 07, 2025
22.30
22.35
22.20
22.20
22.20
-0.45%
7,305
0.04
Nov 06, 2025
22.40
22.45
22.20
22.30
22.30
-0.67%
3,673
0.02
Nov 05, 2025
22.20
22.45
22.20
22.45
22.45
+1.13%
16,064
0.08
Nov 04, 2025
22.30
22.35
22.15
22.20
22.20
0.00%
11,223
0.06
Nov 03, 2025
22.15
22.35
22.15
22.20
22.20
0.00%
6,988
0.03
Oct 31, 2025
22.15
22.25
22.10
22.20
22.20
+0.45%
3,387
0.02
Oct 30, 2025
22.05
22.35
22.05
22.10
22.10
-0.23%
2,965
0.01
Oct 29, 2025
21.95
22.25
21.95
22.15
22.15
+0.45%
4,346
0.02
Rows: