Education
About Us
Working with TipRanks
Follow Us
Waga Energy SA (FR:WAGA)
:WAGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.70
23.75
23.55
23.70
23.70
+0.42%
1,039
0.16
Mar 19, 2026
23.70
23.70
23.55
23.60
23.60
-0.21%
1,407
0.22
Mar 18, 2026
23.70
23.70
23.50
23.65
23.65
+0.21%
1,053
0.16
Mar 17, 2026
22.90
23.75
22.90
23.60
23.60
+1.07%
947
0.14
Mar 16, 2026
23.80
23.80
22.90
23.35
23.35
0.00%
2,423
0.36
Mar 13, 2026
23.45
23.45
23.20
23.35
23.35
-0.43%
491
0.07
Mar 12, 2026
23.45
23.45
22.80
23.45
23.45
+0.64%
1,488
0.21
Mar 11, 2026
23.00
23.45
22.20
23.30
23.30
-0.85%
10,409
0.91
Mar 10, 2026
23.20
23.55
22.65
23.50
23.50
0.00%
745
0.07
Mar 09, 2026
23.65
23.65
22.50
23.50
23.50
-0.42%
1,427
0.11
Mar 06, 2026
23.05
23.70
23.05
23.60
23.60
-0.42%
390
0.02
Mar 05, 2026
22.60
23.70
22.60
23.70
23.70
0.00%
1,285
0.06
Mar 04, 2026
23.75
23.75
22.40
23.70
23.70
-0.21%
1,579
0.06
Mar 03, 2026
23.80
23.80
22.40
23.75
23.75
+3.94%
5,892
0.20
Mar 02, 2026
22.00
23.85
22.00
22.85
22.85
-3.59%
4,877
0.17
Feb 27, 2026
22.05
23.70
22.05
23.70
23.70
+5.33%
5,817
0.20
Feb 26, 2026
22.15
22.50
21.75
22.50
22.50
+3.93%
1,984
0.07
Feb 25, 2026
21.55
22.25
21.30
21.65
21.65
-1.37%
15,508
0.52
Feb 24, 2026
22.00
22.05
21.90
21.95
21.95
-0.23%
716
0.02
Feb 23, 2026
22.10
22.25
22.00
22.00
22.00
-0.23%
1,061
0.03
Feb 20, 2026
22.10
22.55
22.05
22.05
22.05
0.00%
545
0.02
Feb 19, 2026
22.40
22.40
22.05
22.05
22.05
0.00%
790
0.02
Feb 18, 2026
22.05
22.40
22.05
22.05
22.05
-0.68%
2,564
0.08
Feb 17, 2026
22.05
22.40
22.05
22.20
22.20
+0.68%
356
0.01
Feb 16, 2026
22.05
22.40
22.05
22.10
22.10
+0.23%
405
0.01
Feb 13, 2026
22.05
22.40
22.05
22.05
22.05
-0.68%
846
0.03
Feb 12, 2026
22.05
22.35
22.05
22.20
22.20
+0.45%
212
<0.01
Feb 11, 2026
22.50
22.50
22.05
22.10
22.10
-1.34%
1,521
0.05
Feb 10, 2026
22.50
22.50
22.10
22.40
22.40
+1.59%
5,556
0.17
Feb 09, 2026
22.50
22.50
22.05
22.05
22.05
+0.23%
723
0.02
Feb 06, 2026
22.50
22.50
22.00
22.00
22.00
0.00%
445
0.01
Feb 05, 2026
22.10
22.40
22.00
22.00
22.00
0.00%
389
0.01
Feb 04, 2026
22.85
22.85
22.00
22.00
22.00
0.00%
816
0.02
Feb 03, 2026
23.00
23.00
22.00
22.00
22.00
-3.72%
1,511
0.04
Feb 02, 2026
22.90
22.90
21.85
22.85
22.85
-0.22%
630
0.02
Jan 30, 2026
22.20
22.90
22.20
22.90
22.90
+3.15%
7,915
0.23
Jan 29, 2026
22.70
22.70
22.20
22.20
22.20
-1.33%
1,728
0.05
Jan 28, 2026
22.50
22.60
22.40
22.50
22.50
+0.22%
1,469
0.04
Jan 27, 2026
22.60
22.75
22.45
22.45
22.45
-0.22%
2,201
0.07
Jan 26, 2026
23.10
23.10
22.50
22.50
22.50
0.00%
814
0.02
Jan 23, 2026
23.00
23.15
22.50
22.50
22.50
-3.02%
3,026
0.09
Jan 22, 2026
23.50
23.50
22.90
23.20
23.20
+0.87%
1,580
0.05
Jan 21, 2026
22.60
23.30
22.60
23.00
23.00
-1.92%
4,062
0.12
Jan 20, 2026
23.50
23.50
23.10
23.45
23.45
+1.96%
1,430
0.04
Jan 19, 2026
23.50
23.50
23.00
23.00
23.00
0.00%
1,292
0.04
Jan 16, 2026
23.00
23.10
22.60
23.00
23.00
+2.22%
1,241
0.03
Jan 15, 2026
22.50
22.85
22.50
22.50
22.50
-2.17%
983
0.03
Jan 14, 2026
23.65
23.65
23.00
23.00
23.00
-2.75%
956
0.03
Jan 13, 2026
23.70
23.70
23.00
23.65
23.65
+1.07%
1,202
0.03
Jan 12, 2026
23.50
23.55
23.05
23.40
23.40
-0.43%
2,554
0.07
Rows: