Waga Energy SA (FR:WAGA)
:WAGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.10
23.45
23.10
23.45
23.45
+1.52%
637
0.34
Apr 09, 2026
23.15
23.20
23.05
23.10
23.10
-1.70%
628
0.33
Apr 08, 2026
23.25
23.50
23.05
23.50
23.50
-1.05%
1,028
0.54
Apr 07, 2026
23.75
23.75
23.25
23.75
23.75
+1.06%
507
0.08
Apr 06, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.25
23.75
23.20
23.50
23.50
-1.05%
377
0.06
Apr 01, 2026
23.75
23.80
23.25
23.75
23.75
0.00%
254
0.04
Mar 31, 2026
23.25
23.80
23.25
23.75
23.75
+1.06%
1,885
0.31
Mar 30, 2026
23.25
23.60
23.25
23.50
23.50
-0.21%
761
0.12
Mar 27, 2026
23.55
23.60
23.10
23.55
23.55
0.00%
798
0.13
Mar 26, 2026
23.80
23.80
23.10
23.55
23.55
-0.84%
663
0.11
Mar 25, 2026
23.80
23.80
23.15
23.75
23.75
+0.64%
745
0.12
Mar 24, 2026
23.05
23.70
22.90
23.60
23.60
+1.94%
992
0.16
Mar 23, 2026
23.80
23.80
23.15
23.15
23.15
-2.32%
1,326
0.21
Mar 20, 2026
23.70
23.75
23.55
23.70
23.70
+0.42%
1,039
0.16
Mar 19, 2026
23.70
23.70
23.55
23.60
23.60
-0.21%
1,407
0.22
Mar 18, 2026
23.70
23.70
23.50
23.65
23.65
+0.21%
1,053
0.16
Mar 17, 2026
22.90
23.75
22.90
23.60
23.60
+1.07%
947
0.14
Mar 16, 2026
23.80
23.80
22.90
23.35
23.35
0.00%
2,423
0.36
Mar 13, 2026
23.45
23.45
23.20
23.35
23.35
-0.43%
491
0.07
Mar 12, 2026
23.45
23.45
22.80
23.45
23.45
+0.64%
1,488
0.21
Mar 11, 2026
23.00
23.45
22.20
23.30
23.30
-0.85%
10,409
0.91
Mar 10, 2026
23.20
23.55
22.65
23.50
23.50
0.00%
745
0.07
Mar 09, 2026
23.65
23.65
22.50
23.50
23.50
-0.42%
1,427
0.11
Mar 06, 2026
23.05
23.70
23.05
23.60
23.60
-0.42%
390
0.02
Mar 05, 2026
22.60
23.70
22.60
23.70
23.70
0.00%
1,285
0.06
Mar 04, 2026
23.75
23.75
22.40
23.70
23.70
-0.21%
1,579
0.06
Mar 03, 2026
23.80
23.80
22.40
23.75
23.75
+3.94%
5,892
0.20
Mar 02, 2026
22.00
23.85
22.00
22.85
22.85
-3.59%
4,877
0.17
Feb 27, 2026
22.05
23.70
22.05
23.70
23.70
+5.33%
5,817
0.20
Feb 26, 2026
22.15
22.50
21.75
22.50
22.50
+3.93%
1,984
0.07
Feb 25, 2026
21.55
22.25
21.30
21.65
21.65
-1.37%
15,508
0.52
Feb 24, 2026
22.00
22.05
21.90
21.95
21.95
-0.23%
716
0.02
Feb 23, 2026
22.10
22.25
22.00
22.00
22.00
-0.23%
1,061
0.03
Feb 20, 2026
22.10
22.55
22.05
22.05
22.05
0.00%
545
0.02
Feb 19, 2026
22.40
22.40
22.05
22.05
22.05
0.00%
790
0.02
Feb 18, 2026
22.05
22.40
22.05
22.05
22.05
-0.68%
2,564
0.08
Feb 17, 2026
22.05
22.40
22.05
22.20
22.20
+0.68%
356
0.01
Feb 16, 2026
22.05
22.40
22.05
22.10
22.10
+0.23%
405
0.01
Feb 13, 2026
22.05
22.40
22.05
22.05
22.05
-0.68%
846
0.03
Feb 12, 2026
22.05
22.35
22.05
22.20
22.20
+0.45%
212
<0.01
Feb 11, 2026
22.50
22.50
22.05
22.10
22.10
-1.34%
1,521
0.05
Feb 10, 2026
22.50
22.50
22.10
22.40
22.40
+1.59%
5,556
0.17
Feb 09, 2026
22.50
22.50
22.05
22.05
22.05
+0.23%
723
0.02
Feb 06, 2026
22.50
22.50
22.00
22.00
22.00
0.00%
445
0.01
Feb 05, 2026
22.10
22.40
22.00
22.00
22.00
0.00%
389
0.01
Feb 04, 2026
22.85
22.85
22.00
22.00
22.00
0.00%
816
0.02
Feb 03, 2026
23.00
23.00
22.00
22.00
22.00
-3.72%
1,511
0.04
Feb 02, 2026
22.90
22.90
21.85
22.85
22.85
-0.22%
630
0.02
Rows: