Waga Energy SA (FR:WAGA)
:WAGA
Want to see FR:WAGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
22.75
22.75
22.40
22.60
22.60
+0.44%
276
0.24
May 27, 2026
22.80
22.80
22.30
22.50
22.50
-0.22%
724
0.59
May 26, 2026
22.60
22.60
22.30
22.55
22.55
0.00%
196
0.16
May 25, 2026
22.75
22.75
22.25
22.55
22.55
-0.66%
1,184
0.80
May 22, 2026
22.60
22.80
22.25
22.70
22.70
0.00%
448
0.30
May 21, 2026
22.40
22.75
22.20
22.70
22.70
+1.34%
1,413
0.95
May 20, 2026
22.20
22.50
22.20
22.40
22.40
-0.88%
276
0.19
May 19, 2026
22.20
22.60
22.20
22.60
22.60
+0.22%
534
0.36
May 18, 2026
22.10
22.55
22.00
22.55
22.55
-0.22%
844
0.56
May 15, 2026
22.50
22.60
22.10
22.60
22.60
+0.22%
579
0.38
May 14, 2026
22.60
22.60
22.25
22.55
22.55
0.00%
2,111
1.42
May 13, 2026
22.55
22.55
21.85
22.55
22.55
-0.22%
222
0.15
May 12, 2026
22.60
22.60
21.95
22.60
22.60
+1.35%
1,580
1.07
May 11, 2026
22.40
22.60
22.30
22.30
22.30
-1.11%
941
0.63
May 08, 2026
22.60
22.60
22.55
22.55
22.55
-0.22%
620
0.40
May 07, 2026
23.10
23.25
22.20
22.60
22.60
-2.16%
1,036
0.67
May 06, 2026
22.70
23.20
22.00
23.10
23.10
-0.43%
1,113
0.72
May 05, 2026
23.20
23.20
22.70
23.20
23.20
0.00%
733
0.48
May 04, 2026
22.70
23.20
22.70
23.20
23.20
+0.43%
978
0.64
May 01, 2026
23.10
23.20
22.70
23.10
23.10
0.00%
0
0.00
Apr 30, 2026
23.20
23.20
22.70
23.10
23.10
0.00%
1,265
0.82
Apr 29, 2026
23.20
23.20
22.90
23.10
23.10
-0.43%
109
0.07
Apr 28, 2026
22.90
23.20
22.90
23.20
23.20
-0.22%
226
0.13
Apr 27, 2026
23.25
23.25
22.90
23.25
23.25
+1.09%
1,373
0.81
Apr 24, 2026
23.00
23.00
22.90
23.00
23.00
0.00%
841
0.49
Apr 23, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
194
0.11
Apr 22, 2026
23.25
23.25
22.95
23.00
23.00
-0.86%
643
0.36
Apr 21, 2026
23.15
23.20
22.90
23.20
23.20
-0.43%
579
0.32
Apr 20, 2026
22.95
23.30
22.90
23.30
23.30
+0.22%
1,185
0.65
Apr 17, 2026
22.95
23.35
22.95
23.25
23.25
+1.53%
113
0.06
Apr 16, 2026
22.90
23.45
22.90
22.90
22.90
-2.35%
975
0.52
Apr 15, 2026
23.10
23.45
22.90
23.45
23.45
0.00%
1,699
0.92
Apr 14, 2026
23.45
23.45
22.90
23.45
23.45
0.00%
467
0.25
Apr 13, 2026
23.00
23.45
22.90
23.45
23.45
0.00%
925
0.50
Apr 10, 2026
23.10
23.45
23.10
23.45
23.45
+1.52%
637
0.34
Apr 09, 2026
23.15
23.20
23.05
23.10
23.10
-1.70%
628
0.33
Apr 08, 2026
23.25
23.50
23.05
23.50
23.50
-1.05%
1,028
0.54
Apr 07, 2026
23.75
23.75
23.25
23.75
23.75
+1.06%
507
0.08
Apr 06, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.25
23.75
23.20
23.50
23.50
-1.05%
377
0.06
Apr 01, 2026
23.75
23.80
23.25
23.75
23.75
0.00%
254
0.04
Mar 31, 2026
23.25
23.80
23.25
23.75
23.75
+1.06%
1,885
0.31
Mar 30, 2026
23.25
23.60
23.25
23.50
23.50
-0.21%
761
0.12
Mar 27, 2026
23.55
23.60
23.10
23.55
23.55
0.00%
798
0.13
Mar 26, 2026
23.80
23.80
23.10
23.55
23.55
-0.84%
663
0.11
Mar 25, 2026
23.80
23.80
23.15
23.75
23.75
+0.64%
745
0.12
Mar 24, 2026
23.05
23.70
22.90
23.60
23.60
+1.94%
992
0.16
Mar 23, 2026
23.80
23.80
23.15
23.15
23.15
-2.32%
1,326
0.21
Mar 20, 2026
23.70
23.75
23.55
23.70
23.70
+0.42%
1,039
0.16
Rows: