Waga Energy SA (FR:WAGA)
:WAGA
Want to see FR:WAGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
22.70
23.20
22.70
23.20
23.20
+0.43%
978
0.64
May 01, 2026
23.10
23.20
22.70
23.10
23.10
0.00%
0
0.00
Apr 30, 2026
23.20
23.20
22.70
23.10
23.10
0.00%
1,265
0.82
Apr 29, 2026
23.20
23.20
22.90
23.10
23.10
-0.43%
109
0.07
Apr 28, 2026
22.90
23.20
22.90
23.20
23.20
-0.22%
226
0.13
Apr 27, 2026
23.25
23.25
22.90
23.25
23.25
+1.09%
1,373
0.81
Apr 24, 2026
23.00
23.00
22.90
23.00
23.00
0.00%
841
0.49
Apr 23, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
194
0.11
Apr 22, 2026
23.25
23.25
22.95
23.00
23.00
-0.86%
643
0.36
Apr 21, 2026
23.15
23.20
22.90
23.20
23.20
-0.43%
579
0.32
Apr 20, 2026
22.95
23.30
22.90
23.30
23.30
+0.22%
1,185
0.65
Apr 17, 2026
22.95
23.35
22.95
23.25
23.25
+1.53%
113
0.06
Apr 16, 2026
22.90
23.45
22.90
22.90
22.90
-2.35%
975
0.52
Apr 15, 2026
23.10
23.45
22.90
23.45
23.45
0.00%
1,699
0.92
Apr 14, 2026
23.45
23.45
22.90
23.45
23.45
0.00%
467
0.25
Apr 13, 2026
23.00
23.45
22.90
23.45
23.45
0.00%
925
0.50
Apr 10, 2026
23.10
23.45
23.10
23.45
23.45
+1.52%
637
0.34
Apr 09, 2026
23.15
23.20
23.05
23.10
23.10
-1.70%
628
0.33
Apr 08, 2026
23.25
23.50
23.05
23.50
23.50
-1.05%
1,028
0.54
Apr 07, 2026
23.75
23.75
23.25
23.75
23.75
+1.06%
507
0.08
Apr 06, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.75
23.20
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.25
23.75
23.20
23.50
23.50
-1.05%
377
0.06
Apr 01, 2026
23.75
23.80
23.25
23.75
23.75
0.00%
254
0.04
Mar 31, 2026
23.25
23.80
23.25
23.75
23.75
+1.06%
1,885
0.31
Mar 30, 2026
23.25
23.60
23.25
23.50
23.50
-0.21%
761
0.12
Mar 27, 2026
23.55
23.60
23.10
23.55
23.55
0.00%
798
0.13
Mar 26, 2026
23.80
23.80
23.10
23.55
23.55
-0.84%
663
0.11
Mar 25, 2026
23.80
23.80
23.15
23.75
23.75
+0.64%
745
0.12
Mar 24, 2026
23.05
23.70
22.90
23.60
23.60
+1.94%
992
0.16
Mar 23, 2026
23.80
23.80
23.15
23.15
23.15
-2.32%
1,326
0.21
Mar 20, 2026
23.70
23.75
23.55
23.70
23.70
+0.42%
1,039
0.16
Mar 19, 2026
23.70
23.70
23.55
23.60
23.60
-0.21%
1,407
0.22
Mar 18, 2026
23.70
23.70
23.50
23.65
23.65
+0.21%
1,053
0.16
Mar 17, 2026
22.90
23.75
22.90
23.60
23.60
+1.07%
947
0.14
Mar 16, 2026
23.80
23.80
22.90
23.35
23.35
0.00%
2,423
0.36
Mar 13, 2026
23.45
23.45
23.20
23.35
23.35
-0.43%
491
0.07
Mar 12, 2026
23.45
23.45
22.80
23.45
23.45
+0.64%
1,488
0.21
Mar 11, 2026
23.00
23.45
22.20
23.30
23.30
-0.85%
10,409
0.91
Mar 10, 2026
23.20
23.55
22.65
23.50
23.50
0.00%
745
0.07
Mar 09, 2026
23.65
23.65
22.50
23.50
23.50
-0.42%
1,427
0.11
Mar 06, 2026
23.05
23.70
23.05
23.60
23.60
-0.42%
390
0.02
Mar 05, 2026
22.60
23.70
22.60
23.70
23.70
0.00%
1,285
0.06
Mar 04, 2026
23.75
23.75
22.40
23.70
23.70
-0.21%
1,579
0.06
Mar 03, 2026
23.80
23.80
22.40
23.75
23.75
+3.94%
5,892
0.20
Mar 02, 2026
22.00
23.85
22.00
22.85
22.85
-3.59%
4,877
0.17
Feb 27, 2026
22.05
23.70
22.05
23.70
23.70
+5.33%
5,817
0.20
Feb 26, 2026
22.15
22.50
21.75
22.50
22.50
+3.93%
1,984
0.07
Feb 25, 2026
21.55
22.25
21.30
21.65
21.65
-1.37%
15,508
0.52
Feb 24, 2026
22.00
22.05
21.90
21.95
21.95
-0.23%
716
0.02
Rows: