Veolia Environnement (FR:VIE)
:VIE
Want to see FR:VIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
33.60
34.20
33.16
34.20
34.20
+1.73%
2,071,903
1.08
May 15, 2026
34.50
34.57
33.62
33.62
33.62
-3.00%
1,739,528
0.90
May 14, 2026
34.80
34.92
34.66
34.66
34.66
+0.58%
1,196,365
0.62
May 13, 2026
34.32
34.53
34.15
34.46
34.46
+0.55%
1,373,980
0.70
May 12, 2026
34.52
34.53
34.04
34.27
34.27
-1.04%
1,293,988
0.66
May 11, 2026
34.08
34.70
33.88
34.63
34.63
+0.90%
1,816,736
0.92
May 08, 2026
35.60
35.91
35.45
35.82
34.32
-0.25%
1,614,812
0.82
May 07, 2026
36.36
36.61
35.91
35.91
34.41
-0.80%
1,667,624
0.85
May 06, 2026
35.67
36.55
35.23
36.20
34.68
+1.49%
2,487,416
1.28
May 05, 2026
35.30
35.91
35.25
35.67
34.18
+1.02%
2,128,933
1.10
May 04, 2026
35.87
36.02
35.13
35.31
33.83
-1.75%
1,955,958
1.01
May 01, 2026
35.94
36.11
34.67
35.94
34.43
0.00%
0
0.00
Apr 30, 2026
34.74
36.11
34.67
35.94
34.43
+3.24%
2,232,399
1.14
Apr 29, 2026
35.69
35.72
34.67
34.81
33.35
-2.38%
1,615,963
0.82
Apr 28, 2026
35.65
36.02
35.59
35.66
34.17
+0.31%
1,947,026
1.00
Apr 27, 2026
35.54
35.86
35.43
35.55
34.06
-0.03%
1,803,574
0.93
Apr 24, 2026
35.46
35.78
35.33
35.56
34.07
-0.14%
1,087,605
0.56
Apr 23, 2026
35.01
35.61
34.95
35.61
34.12
+0.93%
1,101,425
0.56
Apr 22, 2026
35.34
35.54
35.18
35.28
33.80
0.00%
1,308,982
0.66
Apr 21, 2026
35.51
35.76
35.28
35.28
33.80
-0.65%
817,742
0.41
Apr 20, 2026
35.40
35.51
35.25
35.51
34.02
-0.11%
1,310,244
0.66
Apr 17, 2026
35.15
35.66
34.74
35.55
34.06
+0.88%
2,400,961
1.21
Apr 16, 2026
35.36
35.64
35.23
35.24
33.76
-0.20%
1,526,816
0.77
Apr 15, 2026
35.32
35.59
35.18
35.31
33.83
-0.14%
1,881,280
0.95
Apr 14, 2026
34.60
35.44
34.55
35.36
33.88
+2.38%
2,227,977
1.14
Apr 13, 2026
34.74
34.79
34.43
34.54
33.09
-1.60%
2,047,556
1.05
Apr 10, 2026
34.84
35.12
34.74
35.10
33.63
+0.60%
1,732,541
0.89
Apr 09, 2026
34.70
34.89
34.62
34.89
33.43
+0.90%
1,643,986
0.84
Apr 08, 2026
34.50
34.78
34.16
34.58
33.13
+3.44%
2,707,916
1.40
Apr 07, 2026
33.55
33.88
33.38
33.43
32.03
-0.09%
1,821,750
0.95
Apr 06, 2026
33.46
33.47
32.69
33.46
32.06
0.00%
0
0.00
Apr 03, 2026
33.46
33.47
32.69
33.46
32.06
0.00%
0
0.00
Apr 02, 2026
32.84
33.47
32.69
33.46
32.06
+1.15%
1,732,078
0.88
Apr 01, 2026
33.20
33.49
33.08
33.08
31.69
+1.28%
2,194,225
1.12
Mar 31, 2026
32.60
33.08
32.58
32.66
31.29
+0.62%
2,559,786
1.33
Mar 30, 2026
31.89
32.46
31.85
32.46
31.10
+1.82%
2,225,701
1.18
Mar 27, 2026
32.20
32.25
31.64
31.88
30.54
-0.75%
2,308,126
1.24
Mar 26, 2026
32.13
32.27
31.91
32.12
30.77
-0.68%
1,514,590
0.81
Mar 25, 2026
32.16
32.56
32.12
32.34
30.99
+2.12%
2,004,365
1.10
Mar 24, 2026
31.63
31.76
31.21
31.67
30.34
+0.83%
1,850,528
1.03
Mar 23, 2026
30.47
32.17
30.13
31.41
30.09
+1.00%
3,540,088
2.03
Mar 20, 2026
31.86
32.06
30.97
31.10
29.80
-1.64%
4,922,666
2.92
Mar 19, 2026
32.07
32.09
31.58
31.62
30.30
-2.71%
2,257,203
1.35
Mar 18, 2026
33.28
33.28
32.41
32.50
31.14
-2.08%
2,482,775
1.48
Mar 17, 2026
32.82
33.50
32.82
33.19
31.80
+1.22%
1,626,104
0.97
Mar 16, 2026
32.83
33.06
32.66
32.79
31.42
-0.40%
1,774,867
1.06
Mar 13, 2026
33.15
33.45
32.74
32.92
31.54
-0.93%
1,953,181
1.17
Mar 12, 2026
32.84
33.24
32.71
33.23
31.84
+0.97%
1,857,286
1.11
Mar 11, 2026
33.12
33.35
32.91
32.91
31.53
-0.66%
2,135,087
1.28
Mar 10, 2026
33.00
33.31
32.79
33.13
31.74
+2.25%
2,935,235
1.77
Rows: