Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (FR:VIE)
:VIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
31.86
32.06
30.97
31.10
31.10
-1.64%
4,922,666
2.92
Mar 19, 2026
32.07
32.09
31.58
31.62
31.62
-2.71%
2,257,203
1.35
Mar 18, 2026
33.28
33.28
32.41
32.50
32.50
-2.08%
2,482,775
1.48
Mar 17, 2026
32.82
33.50
32.82
33.19
33.19
+1.22%
1,626,104
0.97
Mar 16, 2026
32.83
33.06
32.66
32.79
32.79
-0.39%
1,774,867
1.06
Mar 13, 2026
33.15
33.45
32.74
32.92
32.92
-0.93%
1,953,181
1.17
Mar 12, 2026
32.84
33.24
32.71
33.23
33.23
+0.97%
1,857,286
1.11
Mar 11, 2026
33.12
33.35
32.91
32.91
32.91
-0.66%
2,135,087
1.28
Mar 10, 2026
33.00
33.31
32.79
33.13
33.13
+2.25%
2,935,235
1.77
Mar 09, 2026
31.93
32.47
31.53
32.40
32.40
-1.01%
2,634,152
1.61
Mar 06, 2026
33.36
33.38
32.33
32.73
32.73
-1.39%
2,285,298
1.41
Mar 05, 2026
33.40
34.03
33.11
33.19
33.19
-0.72%
1,826,495
1.13
Mar 04, 2026
33.21
33.79
33.19
33.43
33.43
+0.54%
1,656,000
1.04
Mar 03, 2026
33.61
33.84
32.98
33.25
33.25
-4.12%
3,452,030
2.21
Mar 02, 2026
35.20
35.45
34.61
34.68
34.68
-3.56%
2,995,855
1.93
Feb 27, 2026
35.43
35.96
35.19
35.96
35.96
+1.50%
2,777,598
1.82
Feb 26, 2026
34.74
35.81
34.55
35.43
35.43
+0.20%
2,236,283
1.47
Feb 25, 2026
35.01
35.51
35.00
35.36
35.36
+0.80%
2,347,997
1.57
Feb 24, 2026
34.70
35.22
34.57
35.08
35.08
+1.50%
2,015,475
1.36
Feb 23, 2026
34.56
34.80
34.40
34.56
34.56
+0.32%
1,749,621
1.18
Feb 20, 2026
33.95
34.54
33.80
34.45
34.45
+0.82%
1,837,781
1.25
Feb 19, 2026
33.73
34.26
33.65
34.17
34.17
+0.35%
1,479,283
0.98
Feb 18, 2026
33.77
34.15
33.73
34.05
34.05
+1.01%
1,731,836
1.15
Feb 17, 2026
33.99
34.46
33.44
33.71
33.71
+0.78%
1,831,135
1.21
Feb 16, 2026
33.56
34.17
33.43
34.06
34.06
+1.82%
2,000,402
1.32
Feb 13, 2026
33.32
33.68
32.94
33.45
33.45
+0.36%
2,078,228
1.38
Feb 12, 2026
33.10
33.33
32.78
33.33
33.33
+1.03%
2,033,678
1.36
Feb 11, 2026
32.42
33.00
32.31
32.99
32.99
+2.07%
2,232,187
1.50
Feb 10, 2026
32.11
32.34
31.96
32.32
32.32
+0.87%
1,338,487
0.90
Feb 09, 2026
32.15
32.15
31.91
32.04
32.04
+0.06%
1,282,251
0.86
Feb 06, 2026
31.83
32.22
31.79
32.02
32.02
+0.53%
1,660,067
1.12
Feb 05, 2026
32.00
32.08
31.33
31.85
31.85
-0.78%
1,812,881
1.23
Feb 04, 2026
32.01
32.34
31.89
32.10
32.10
+0.44%
1,443,222
0.98
Feb 03, 2026
31.70
32.08
31.51
31.96
31.96
+1.36%
1,872,226
1.26
Feb 02, 2026
31.64
31.88
31.36
31.53
31.53
-0.32%
2,175,442
1.48
Jan 30, 2026
31.59
31.93
31.54
31.63
31.63
+0.22%
1,744,646
1.19
Jan 29, 2026
31.50
31.79
31.40
31.56
31.56
+0.48%
1,337,246
0.91
Jan 28, 2026
31.16
31.41
30.94
31.41
31.41
+0.80%
1,439,576
0.98
Jan 27, 2026
30.80
31.20
30.68
31.16
31.16
+1.43%
1,664,048
1.14
Jan 26, 2026
30.46
30.89
30.46
30.72
30.72
+1.55%
1,634,227
1.12
Jan 23, 2026
30.00
30.25
29.89
30.25
30.25
+0.97%
1,519,187
1.04
Jan 22, 2026
29.59
30.24
29.59
29.96
29.96
+1.97%
1,609,767
1.11
Jan 21, 2026
28.83
29.43
28.78
29.38
29.38
+1.56%
1,795,142
1.25
Jan 20, 2026
29.47
29.47
28.85
28.93
28.93
-1.87%
1,964,171
1.38
Jan 19, 2026
29.70
29.74
29.39
29.48
29.48
-1.14%
1,187,932
0.83
Jan 16, 2026
29.91
29.95
29.50
29.82
29.82
-0.07%
1,480,984
1.04
Jan 15, 2026
29.98
29.99
29.55
29.84
29.84
-0.10%
1,362,904
0.95
Jan 14, 2026
29.63
30.07
29.63
29.87
29.87
+0.95%
1,650,526
1.12
Jan 13, 2026
30.33
30.35
29.44
29.59
29.59
-2.44%
2,095,929
1.43
Jan 12, 2026
30.39
30.46
30.01
30.33
30.33
-0.43%
1,074,480
0.73
Rows: