Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (FR:VIE)
:VIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
28.85
29.40
28.79
29.38
29.38
+1.80%
2,087,760
1.35
Dec 10, 2025
29.23
29.26
28.84
28.86
28.86
-1.47%
1,513,122
0.98
Dec 09, 2025
29.24
29.47
29.21
29.29
29.29
+0.10%
1,215,829
0.79
Dec 08, 2025
29.25
29.51
29.17
29.26
29.26
-0.20%
1,178,155
0.76
Dec 05, 2025
29.50
29.59
29.30
29.32
29.32
-0.37%
933,392
0.60
Dec 04, 2025
29.66
29.68
29.35
29.43
29.43
-1.04%
1,329,297
0.85
Dec 03, 2025
29.58
29.76
29.35
29.74
29.74
+1.95%
2,072,551
1.33
Dec 02, 2025
29.49
29.56
29.08
29.17
29.17
-0.92%
1,229,300
0.78
Dec 01, 2025
29.26
29.67
29.21
29.44
29.44
+0.51%
1,665,621
1.05
Nov 28, 2025
29.20
29.29
29.06
29.29
29.29
+0.45%
1,253,550
0.79
Nov 27, 2025
29.39
29.52
29.13
29.16
29.16
-0.65%
953,375
0.60
Nov 26, 2025
28.90
29.42
28.75
29.35
29.35
+1.28%
1,435,136
0.90
Nov 25, 2025
28.79
29.14
28.53
28.98
28.98
+0.87%
1,699,814
1.06
Nov 24, 2025
28.75
29.20
28.65
28.73
28.73
+0.81%
3,214,079
2.03
Nov 21, 2025
28.20
28.55
27.85
28.50
28.50
+0.35%
2,244,948
1.40
Nov 20, 2025
28.62
28.79
28.40
28.40
28.40
-0.39%
1,758,859
1.09
Nov 19, 2025
28.56
28.89
28.35
28.51
28.51
-0.35%
2,100,165
1.32
Nov 18, 2025
28.71
28.74
28.53
28.61
28.61
-1.34%
1,874,400
1.18
Nov 17, 2025
28.99
29.16
28.88
29.00
29.00
-0.24%
1,321,949
0.84
Nov 14, 2025
29.54
29.54
28.84
29.07
29.07
-1.86%
1,490,472
0.95
Nov 13, 2025
29.36
29.69
29.28
29.62
29.62
+1.26%
1,532,561
0.98
Nov 12, 2025
29.22
29.45
29.18
29.25
29.25
+0.10%
1,470,348
0.94
Nov 11, 2025
28.88
29.33
28.78
29.22
29.22
+1.00%
1,319,314
0.84
Nov 10, 2025
29.01
29.07
28.80
28.93
28.93
+0.31%
1,251,818
0.80
Nov 07, 2025
29.39
29.48
28.72
28.84
28.84
-2.00%
1,459,622
0.94
Nov 06, 2025
29.18
29.90
28.85
29.43
29.43
+1.34%
2,169,395
1.41
Nov 05, 2025
28.60
29.06
28.57
29.04
29.04
+1.11%
1,584,669
1.04
Nov 04, 2025
28.35
28.72
28.24
28.72
28.72
+0.35%
1,360,233
0.89
Nov 03, 2025
28.64
28.74
28.54
28.62
28.62
-0.10%
1,044,145
0.68
Oct 31, 2025
29.19
29.20
28.61
28.65
28.65
-2.05%
1,735,331
1.14
Oct 30, 2025
29.26
29.44
29.02
29.25
29.25
+0.24%
1,279,664
0.84
Oct 29, 2025
29.24
29.44
29.07
29.18
29.18
-0.88%
1,647,706
1.08
Oct 28, 2025
29.40
29.51
29.24
29.44
29.44
-0.10%
1,314,152
0.85
Oct 27, 2025
29.59
29.60
29.28
29.47
29.47
-0.44%
1,105,476
0.71
Oct 24, 2025
29.61
29.73
29.14
29.60
29.60
-0.17%
1,090,006
0.70
Oct 23, 2025
29.60
29.86
29.56
29.65
29.65
-0.27%
1,239,985
0.79
Oct 22, 2025
29.76
29.85
29.52
29.73
29.73
-0.03%
1,340,707
0.86
Oct 21, 2025
29.61
29.81
29.52
29.74
29.74
+0.54%
1,380,549
0.88
Oct 20, 2025
29.98
30.10
29.44
29.58
29.58
-1.30%
1,664,044
1.06
Oct 17, 2025
29.70
29.97
29.28
29.97
29.97
+0.23%
4,643,855
3.04
Oct 16, 2025
29.56
29.93
29.38
29.90
29.90
+1.12%
1,493,076
0.98
Oct 15, 2025
29.86
29.93
29.37
29.57
29.57
+1.16%
1,658,217
1.08
Oct 14, 2025
28.68
29.52
28.66
29.23
29.23
+1.07%
1,505,482
0.98
Oct 13, 2025
28.88
29.29
28.72
28.92
28.92
+0.38%
1,121,547
0.72
Oct 10, 2025
29.00
29.22
28.80
28.81
28.81
-0.69%
1,323,634
0.85
Oct 09, 2025
28.66
29.16
28.61
29.01
29.01
+1.65%
1,839,780
1.19
Oct 08, 2025
28.44
28.88
28.40
28.54
28.54
+0.35%
1,621,690
1.05
Oct 07, 2025
28.51
28.57
28.20
28.44
28.44
-0.07%
1,336,616
0.86
Oct 06, 2025
28.60
28.70
27.69
28.46
28.46
-2.40%
2,643,698
1.71
Oct 03, 2025
29.25
29.30
28.81
29.16
29.16
-0.21%
1,284,780
0.83
Rows: