Veolia Environnement (FR:VIE)
:VIE
Want to see FR:VIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
35.46
35.78
35.33
35.56
35.56
-0.14%
1,087,605
0.56
Apr 23, 2026
35.01
35.61
34.95
35.61
35.61
+0.94%
1,101,425
0.56
Apr 22, 2026
35.34
35.54
35.18
35.28
35.28
0.00%
1,308,982
0.66
Apr 21, 2026
35.51
35.76
35.28
35.28
35.28
-0.65%
817,742
0.41
Apr 20, 2026
35.40
35.51
35.25
35.51
35.51
-0.11%
1,310,244
0.66
Apr 17, 2026
35.15
35.66
34.74
35.55
35.55
+0.88%
2,400,961
1.21
Apr 16, 2026
35.36
35.64
35.23
35.24
35.24
-0.20%
1,526,816
0.77
Apr 15, 2026
35.32
35.59
35.18
35.31
35.31
-0.14%
1,881,280
0.95
Apr 14, 2026
34.60
35.44
34.55
35.36
35.36
+2.37%
2,227,977
1.14
Apr 13, 2026
34.74
34.79
34.43
34.54
34.54
-1.60%
2,047,556
1.05
Apr 10, 2026
34.84
35.12
34.74
35.10
35.10
+0.60%
1,732,541
0.89
Apr 09, 2026
34.70
34.89
34.62
34.89
34.89
+0.90%
1,643,986
0.84
Apr 08, 2026
34.50
34.78
34.16
34.58
34.58
+3.44%
2,707,916
1.40
Apr 07, 2026
33.55
33.88
33.38
33.43
33.43
-0.09%
1,821,750
0.95
Apr 06, 2026
33.46
33.47
32.69
33.46
33.46
0.00%
0
0.00
Apr 03, 2026
33.46
33.47
32.69
33.46
33.46
0.00%
0
0.00
Apr 02, 2026
32.84
33.47
32.69
33.46
33.46
+1.15%
1,732,078
0.88
Apr 01, 2026
33.20
33.49
33.08
33.08
33.08
+1.29%
2,194,225
1.12
Mar 31, 2026
32.60
33.08
32.58
32.66
32.66
+0.62%
2,559,786
1.33
Mar 30, 2026
31.89
32.46
31.85
32.46
32.46
+1.82%
2,225,701
1.18
Mar 27, 2026
32.20
32.25
31.64
31.88
31.88
-0.75%
2,308,126
1.24
Mar 26, 2026
32.13
32.27
31.91
32.12
32.12
-0.68%
1,514,590
0.81
Mar 25, 2026
32.16
32.56
32.12
32.34
32.34
+2.12%
2,004,365
1.10
Mar 24, 2026
31.63
31.76
31.21
31.67
31.67
+0.83%
1,850,528
1.03
Mar 23, 2026
30.47
32.17
30.13
31.41
31.41
+1.00%
3,540,088
2.03
Mar 20, 2026
31.86
32.06
30.97
31.10
31.10
-1.64%
4,922,666
2.92
Mar 19, 2026
32.07
32.09
31.58
31.62
31.62
-2.71%
2,257,203
1.35
Mar 18, 2026
33.28
33.28
32.41
32.50
32.50
-2.08%
2,482,775
1.48
Mar 17, 2026
32.82
33.50
32.82
33.19
33.19
+1.22%
1,626,104
0.97
Mar 16, 2026
32.83
33.06
32.66
32.79
32.79
-0.39%
1,774,867
1.06
Mar 13, 2026
33.15
33.45
32.74
32.92
32.92
-0.93%
1,953,181
1.17
Mar 12, 2026
32.84
33.24
32.71
33.23
33.23
+0.97%
1,857,286
1.11
Mar 11, 2026
33.12
33.35
32.91
32.91
32.91
-0.66%
2,135,087
1.28
Mar 10, 2026
33.00
33.31
32.79
33.13
33.13
+2.25%
2,935,235
1.77
Mar 09, 2026
31.93
32.47
31.53
32.40
32.40
-1.01%
2,634,152
1.61
Mar 06, 2026
33.36
33.38
32.33
32.73
32.73
-1.39%
2,285,298
1.41
Mar 05, 2026
33.40
34.03
33.11
33.19
33.19
-0.72%
1,826,495
1.13
Mar 04, 2026
33.21
33.79
33.19
33.43
33.43
+0.54%
1,656,000
1.04
Mar 03, 2026
33.61
33.84
32.98
33.25
33.25
-4.12%
3,452,030
2.21
Mar 02, 2026
35.20
35.45
34.61
34.68
34.68
-3.56%
2,995,855
1.93
Feb 27, 2026
35.43
35.96
35.19
35.96
35.96
+1.50%
2,777,598
1.82
Feb 26, 2026
34.74
35.81
34.55
35.43
35.43
+0.20%
2,236,283
1.47
Feb 25, 2026
35.01
35.51
35.00
35.36
35.36
+0.80%
2,347,997
1.57
Feb 24, 2026
34.70
35.22
34.57
35.08
35.08
+1.50%
2,015,475
1.36
Feb 23, 2026
34.56
34.80
34.40
34.56
34.56
+0.32%
1,749,621
1.18
Feb 20, 2026
33.95
34.54
33.80
34.45
34.45
+0.82%
1,837,781
1.25
Feb 19, 2026
33.73
34.26
33.65
34.17
34.17
+0.35%
1,479,283
0.98
Feb 18, 2026
33.77
34.15
33.73
34.05
34.05
+1.01%
1,731,836
1.15
Feb 17, 2026
33.99
34.46
33.44
33.71
33.71
+0.78%
1,831,135
1.21
Feb 16, 2026
33.56
34.17
33.43
34.06
34.06
+1.82%
2,000,402
1.32
Rows: