Education
About Us
Working with TipRanks
Follow Us
Trigano SA (FR:TRI)
:TRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
149.80
150.30
148.30
148.50
148.50
-1.13%
17,990
1.19
Mar 13, 2026
147.40
150.80
146.30
150.20
150.20
+0.87%
14,600
0.96
Mar 12, 2026
154.50
155.20
146.40
148.90
148.90
-3.75%
24,639
1.65
Mar 11, 2026
157.30
158.00
154.60
154.70
154.70
-2.40%
12,535
0.83
Mar 10, 2026
156.00
158.70
154.90
158.50
158.50
+4.28%
18,333
1.21
Mar 09, 2026
151.60
155.00
151.00
152.00
152.00
-4.28%
18,061
1.20
Mar 06, 2026
159.80
160.10
155.80
158.80
158.80
-0.19%
19,116
1.28
Mar 05, 2026
158.20
159.80
156.20
159.10
159.10
+0.51%
15,954
1.06
Mar 04, 2026
157.00
158.70
155.50
158.30
158.30
+0.44%
15,790
1.05
Mar 03, 2026
161.60
161.60
155.00
157.60
157.60
-3.90%
32,952
2.21
Mar 02, 2026
163.60
165.80
161.60
164.00
164.00
-2.38%
17,044
1.12
Feb 27, 2026
168.00
168.20
165.50
168.00
168.00
0.00%
14,180
0.85
Feb 26, 2026
167.00
168.40
165.50
168.00
168.00
+0.66%
9,792
0.58
Feb 25, 2026
168.10
169.40
166.10
166.90
166.90
-0.77%
10,253
0.61
Feb 24, 2026
167.70
168.80
165.90
168.20
168.20
+0.12%
13,684
0.81
Feb 23, 2026
168.30
172.00
167.00
168.00
168.00
-0.71%
13,912
0.82
Feb 20, 2026
169.00
170.00
167.50
169.20
169.20
+0.12%
14,577
0.87
Feb 19, 2026
170.00
170.40
168.00
169.00
169.00
-0.82%
9,464
0.56
Feb 18, 2026
167.90
170.40
166.60
170.40
170.40
+1.25%
10,765
0.64
Feb 17, 2026
167.00
168.70
166.30
168.30
168.30
-1.41%
10,261
0.62
Feb 16, 2026
170.40
170.60
168.10
168.10
168.10
-1.52%
6,638
0.40
Feb 13, 2026
167.20
172.10
166.30
170.70
170.70
+1.37%
11,316
0.68
Feb 12, 2026
170.50
171.10
167.20
168.40
168.40
-0.47%
10,229
0.62
Feb 11, 2026
172.00
172.00
167.80
169.20
169.20
-2.14%
14,469
0.88
Feb 10, 2026
169.80
174.80
168.80
172.90
172.90
+2.49%
16,595
1.02
Feb 09, 2026
170.40
170.50
167.60
168.70
168.70
-0.76%
7,566
0.46
Feb 06, 2026
168.20
170.00
166.70
170.00
170.00
+0.59%
12,845
0.79
Feb 05, 2026
171.90
171.90
168.30
169.00
169.00
-1.17%
9,494
0.58
Feb 04, 2026
168.90
171.00
165.80
171.00
171.00
+1.42%
45,439
2.86
Feb 03, 2026
170.70
171.10
167.30
168.60
168.60
-0.12%
10,627
0.67
Feb 02, 2026
167.00
170.40
166.00
168.80
168.80
+0.36%
12,400
0.78
Jan 30, 2026
170.40
171.00
168.20
168.20
168.20
-0.83%
8,788
0.55
Jan 29, 2026
174.00
174.00
168.90
169.60
169.60
-1.68%
10,065
0.64
Jan 28, 2026
172.50
174.00
171.70
172.50
172.50
-0.58%
9,146
0.58
Jan 27, 2026
176.30
176.70
173.00
173.50
173.50
-1.08%
11,474
0.73
Jan 26, 2026
174.40
175.40
172.40
175.40
175.40
+0.69%
16,022
1.03
Jan 23, 2026
172.00
174.50
171.90
174.20
174.20
+0.58%
10,928
0.70
Jan 22, 2026
170.00
173.20
170.00
173.20
173.20
+2.79%
11,639
0.75
Jan 21, 2026
170.90
172.40
167.00
168.50
168.50
-1.06%
12,559
0.81
Jan 20, 2026
171.30
171.40
168.40
170.30
170.30
-0.87%
13,444
0.87
Jan 19, 2026
173.50
175.00
171.40
171.80
171.80
-2.39%
16,696
1.09
Jan 16, 2026
177.90
178.20
175.20
176.00
176.00
-1.23%
18,121
1.19
Jan 15, 2026
176.00
178.80
174.60
178.20
178.20
+1.89%
17,004
1.12
Jan 14, 2026
172.20
176.00
170.90
174.90
174.90
+1.86%
15,271
1.01
Jan 13, 2026
171.90
172.00
166.90
171.70
171.70
-0.06%
19,158
1.28
Jan 12, 2026
173.60
173.70
170.70
171.80
171.80
-1.49%
9,091
0.60
Jan 09, 2026
171.30
175.00
171.30
174.40
174.40
+1.81%
12,479
0.83
Jan 08, 2026
170.10
171.50
169.50
171.30
171.30
+1.18%
10,908
0.72
Jan 07, 2026
172.50
172.60
168.20
169.30
169.30
-1.40%
18,069
1.21
Jan 06, 2026
173.40
173.50
168.80
171.70
171.70
-1.49%
23,570
1.59
Rows: