Education
About Us
Working with TipRanks
Follow Us
Trigano SA (FR:TRI)
:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
172.00
174.50
171.90
174.20
174.20
+0.58%
10,928
0.70
Jan 22, 2026
170.00
173.20
170.00
173.20
173.20
+2.79%
11,639
0.75
Jan 21, 2026
170.90
172.40
167.00
168.50
168.50
-1.06%
12,559
0.81
Jan 20, 2026
171.30
171.40
168.40
170.30
170.30
-0.87%
13,444
0.87
Jan 19, 2026
173.50
175.00
171.40
171.80
171.80
-2.39%
16,696
1.09
Jan 16, 2026
177.90
178.20
175.20
176.00
176.00
-1.23%
18,121
1.19
Jan 15, 2026
176.00
178.80
174.60
178.20
178.20
+1.89%
17,004
1.12
Jan 14, 2026
172.20
176.00
170.90
174.90
174.90
+1.86%
15,271
1.01
Jan 13, 2026
171.90
172.00
166.90
171.70
171.70
-0.06%
19,158
1.28
Jan 12, 2026
173.60
173.70
170.70
171.80
171.80
-1.49%
9,091
0.60
Jan 09, 2026
171.30
175.00
171.30
174.40
174.40
+1.81%
12,479
0.83
Jan 08, 2026
170.10
171.50
169.50
171.30
171.30
+1.18%
10,908
0.72
Jan 07, 2026
172.50
172.60
168.20
169.30
169.30
-1.40%
18,069
1.21
Jan 06, 2026
173.40
173.50
168.80
171.70
171.70
-1.49%
23,570
1.59
Jan 05, 2026
173.10
174.40
170.70
174.30
174.30
+0.46%
14,741
0.98
Jan 02, 2026
174.10
175.10
171.60
173.50
173.50
-1.03%
10,494
0.70
Dec 31, 2025
174.50
175.30
173.50
175.30
175.30
+0.40%
5,038
0.33
Dec 30, 2025
173.40
175.10
172.80
174.60
174.60
+0.58%
10,315
0.68
Dec 29, 2025
172.50
174.20
171.90
173.60
173.60
+0.40%
12,541
0.83
Dec 24, 2025
173.60
174.40
172.90
172.90
172.90
-0.58%
10,072
0.65
Dec 23, 2025
173.40
173.90
172.20
173.90
173.90
+0.23%
14,533
0.92
Dec 22, 2025
172.60
173.50
170.20
173.50
173.50
+0.70%
11,926
0.75
Dec 19, 2025
169.30
172.30
169.30
172.30
172.30
+1.41%
42,450
2.73
Dec 18, 2025
172.10
172.20
168.00
169.90
169.90
-1.28%
28,454
1.86
Dec 17, 2025
171.70
172.90
170.00
172.10
172.10
-0.64%
20,140
1.32
Dec 16, 2025
170.30
173.50
170.30
173.20
173.20
+1.35%
20,974
1.40
Dec 15, 2025
172.10
172.80
170.00
170.90
170.90
-0.52%
15,612
1.05
Dec 12, 2025
170.00
172.30
169.40
171.80
171.80
+1.06%
14,796
1.00
Dec 11, 2025
169.60
171.20
168.50
170.00
170.00
+0.77%
18,047
1.23
Dec 10, 2025
169.90
170.40
167.80
168.70
168.70
-0.47%
13,902
0.95
Dec 09, 2025
175.80
175.80
169.50
169.50
169.50
-3.14%
21,164
1.48
Dec 08, 2025
173.60
177.00
173.20
175.00
175.00
+1.33%
18,976
1.34
Dec 05, 2025
171.80
173.20
171.20
172.70
172.70
+0.58%
13,270
0.94
Dec 04, 2025
173.30
173.40
171.70
171.70
171.70
-0.75%
15,836
1.13
Dec 03, 2025
172.90
174.20
172.30
173.00
173.00
-0.57%
16,898
1.22
Dec 02, 2025
173.10
175.40
170.40
174.00
174.00
-0.80%
20,156
1.45
Dec 01, 2025
171.10
175.40
170.40
175.40
175.40
+1.98%
23,230
1.70
Nov 28, 2025
169.70
172.70
167.60
172.00
172.00
+0.35%
35,707
2.70
Nov 27, 2025
154.10
171.40
154.10
171.40
171.40
+15.97%
112,515
9.74
Nov 26, 2025
147.30
148.80
147.00
147.80
147.80
+0.34%
9,259
0.80
Nov 25, 2025
145.70
148.20
144.10
147.30
147.30
+0.55%
13,053
1.13
Nov 24, 2025
144.60
147.80
144.60
146.50
146.50
+1.52%
16,826
1.47
Nov 21, 2025
140.30
145.20
140.30
144.30
144.30
+1.98%
18,035
1.54
Nov 20, 2025
143.50
143.50
140.50
141.50
141.50
-0.70%
6,524
0.56
Nov 19, 2025
143.00
143.80
141.50
142.50
142.50
+0.07%
6,844
0.58
Nov 18, 2025
143.90
144.00
141.70
142.40
142.40
-1.25%
10,022
0.85
Nov 17, 2025
144.50
145.00
144.00
144.20
144.20
-0.55%
5,733
0.48
Nov 14, 2025
145.40
146.10
143.80
145.00
145.00
-0.82%
7,195
0.60
Nov 13, 2025
148.10
148.60
145.40
146.20
146.20
-1.15%
8,515
0.72
Nov 12, 2025
148.70
149.50
147.90
147.90
147.90
-0.27%
7,262
0.61
Rows: