Education
About Us
Working with TipRanks
Follow Us
Trigano SA (FR:TRI)
:TRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
170.00
172.30
169.40
171.80
171.80
+1.06%
14,796
1.00
Dec 11, 2025
169.60
171.20
168.50
170.00
170.00
+0.77%
18,047
1.23
Dec 10, 2025
169.90
170.40
167.80
168.70
168.70
-0.47%
13,902
0.95
Dec 09, 2025
175.80
175.80
169.50
169.50
169.50
-3.14%
21,164
1.48
Dec 08, 2025
173.60
177.00
173.20
175.00
175.00
+1.33%
18,976
1.34
Dec 05, 2025
171.80
173.20
171.20
172.70
172.70
+0.58%
13,270
0.94
Dec 04, 2025
173.30
173.40
171.70
171.70
171.70
-0.75%
15,836
1.13
Dec 03, 2025
172.90
174.20
172.30
173.00
173.00
-0.57%
16,898
1.22
Dec 02, 2025
173.10
175.40
170.40
174.00
174.00
-0.80%
20,156
1.45
Dec 01, 2025
171.10
175.40
170.40
175.40
175.40
+1.98%
23,230
1.70
Nov 28, 2025
169.70
172.70
167.60
172.00
172.00
+0.35%
35,707
2.70
Nov 27, 2025
154.10
171.40
154.10
171.40
171.40
+15.97%
112,515
9.74
Nov 26, 2025
147.30
148.80
147.00
147.80
147.80
+0.34%
9,259
0.80
Nov 25, 2025
145.70
148.20
144.10
147.30
147.30
+0.55%
13,053
1.13
Nov 24, 2025
144.60
147.80
144.60
146.50
146.50
+1.52%
16,826
1.47
Nov 21, 2025
140.30
145.20
140.30
144.30
144.30
+1.98%
18,035
1.54
Nov 20, 2025
143.50
143.50
140.50
141.50
141.50
-0.70%
6,524
0.56
Nov 19, 2025
143.00
143.80
141.50
142.50
142.50
+0.07%
6,844
0.58
Nov 18, 2025
143.90
144.00
141.70
142.40
142.40
-1.25%
10,022
0.85
Nov 17, 2025
144.50
145.00
144.00
144.20
144.20
-0.55%
5,733
0.48
Nov 14, 2025
145.40
146.10
143.80
145.00
145.00
-0.82%
7,195
0.60
Nov 13, 2025
148.10
148.60
145.40
146.20
146.20
-1.15%
8,515
0.72
Nov 12, 2025
148.70
149.50
147.90
147.90
147.90
-0.27%
7,262
0.61
Nov 11, 2025
147.30
148.70
147.10
148.30
148.30
+0.61%
4,305
0.36
Nov 10, 2025
148.80
149.50
147.00
147.40
147.40
-0.34%
7,482
0.62
Nov 07, 2025
149.80
149.80
146.90
147.90
147.90
-0.40%
8,865
0.74
Nov 06, 2025
149.20
149.50
147.50
148.50
148.50
+0.07%
10,615
0.90
Nov 05, 2025
144.90
150.30
144.00
148.40
148.40
+2.56%
15,983
1.37
Nov 04, 2025
142.80
145.80
142.20
144.70
144.70
+0.84%
15,566
1.34
Nov 03, 2025
144.50
145.00
141.80
143.50
143.50
-0.69%
11,116
0.96
Oct 31, 2025
147.20
147.20
144.50
144.50
144.50
-1.57%
10,875
0.95
Oct 30, 2025
147.60
148.10
146.30
146.80
146.80
-0.54%
7,483
0.65
Oct 29, 2025
150.50
151.30
147.40
147.60
147.60
-2.19%
8,151
0.70
Oct 28, 2025
151.50
151.70
149.80
150.90
150.90
-0.07%
7,136
0.59
Oct 27, 2025
153.00
153.60
150.70
151.00
151.00
-1.37%
6,582
0.55
Oct 24, 2025
152.70
153.70
151.20
153.10
153.10
+0.59%
6,588
0.54
Oct 23, 2025
150.20
152.70
150.20
152.20
152.20
+1.06%
8,822
0.72
Oct 22, 2025
148.90
150.60
147.10
150.60
150.60
+0.53%
9,889
0.80
Oct 21, 2025
148.40
150.00
147.40
149.80
149.80
+0.81%
8,541
0.69
Oct 20, 2025
146.20
148.80
144.80
148.60
148.60
+1.78%
9,970
0.79
Oct 17, 2025
145.30
146.90
144.40
146.00
146.00
-0.34%
14,758
1.18
Oct 16, 2025
145.00
146.80
144.10
146.50
146.50
+1.03%
13,055
1.04
Oct 15, 2025
146.40
147.80
144.20
145.00
145.00
-0.48%
9,662
0.77
Oct 14, 2025
143.70
145.70
142.20
145.70
145.70
+0.97%
15,260
1.19
Oct 13, 2025
145.00
146.30
143.20
144.30
144.30
-0.14%
8,517
0.66
Oct 10, 2025
144.40
148.50
143.80
144.50
144.50
0.00%
14,471
1.12
Oct 09, 2025
146.20
147.50
144.40
144.50
144.50
-1.23%
12,256
0.95
Oct 08, 2025
146.80
148.20
145.50
146.30
146.30
-1.08%
10,592
0.82
Oct 07, 2025
147.90
148.20
145.60
147.90
147.90
-0.20%
11,684
0.90
Oct 06, 2025
150.90
150.90
145.90
148.20
148.20
-1.89%
16,224
1.24
Rows: