Trigano SA (FR:TRI)
:TRI
Want to see FR:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
154.10
155.80
152.70
154.10
154.10
-0.26%
12,230
0.87
May 19, 2026
157.40
158.60
154.50
154.50
154.50
-1.28%
16,034
1.15
May 18, 2026
157.00
158.60
155.20
156.50
156.50
-1.14%
15,699
1.14
May 15, 2026
160.10
161.20
156.70
158.30
158.30
-1.68%
12,872
0.93
May 14, 2026
158.90
162.50
158.90
161.00
161.00
+1.64%
12,259
0.90
May 13, 2026
155.50
160.20
155.50
158.40
158.40
+2.00%
11,906
0.87
May 12, 2026
156.60
158.40
154.80
155.30
155.30
-1.46%
10,139
0.74
May 11, 2026
157.00
159.00
156.80
157.60
157.60
0.00%
15,634
1.14
May 08, 2026
155.60
159.70
155.00
157.60
157.60
+1.22%
13,293
0.97
May 07, 2026
157.70
162.20
155.70
155.70
155.70
+1.96%
20,939
1.55
May 06, 2026
150.40
154.00
148.80
152.70
152.70
+3.81%
10,258
0.76
May 05, 2026
146.00
149.60
145.50
147.10
147.10
+0.96%
17,714
1.32
May 04, 2026
156.10
156.10
145.70
145.70
145.70
-6.78%
14,074
1.01
May 01, 2026
156.30
156.60
151.90
156.30
156.30
0.00%
0
0.00
Apr 30, 2026
152.00
156.60
151.90
156.30
156.30
+1.63%
8,154
0.58
Apr 29, 2026
155.00
155.80
152.50
153.80
153.80
-0.65%
8,117
0.57
Apr 28, 2026
154.80
156.40
154.20
154.80
154.80
0.00%
10,808
0.76
Apr 27, 2026
156.00
157.80
154.60
154.80
154.80
-0.51%
8,729
0.62
Apr 24, 2026
155.00
157.40
153.50
155.60
155.60
-0.38%
8,180
0.58
Apr 23, 2026
155.30
156.80
154.80
156.20
156.20
+0.51%
9,092
0.64
Apr 22, 2026
157.20
157.90
155.40
155.40
155.40
-1.40%
8,850
0.62
Apr 21, 2026
159.80
160.40
157.10
157.60
157.60
-0.63%
11,222
0.78
Apr 20, 2026
156.40
158.60
155.90
158.60
158.60
-0.69%
9,387
0.65
Apr 17, 2026
154.10
161.80
154.10
159.70
159.70
+3.50%
9,145
0.63
Apr 16, 2026
155.20
156.20
153.80
154.30
154.30
-0.39%
7,634
0.52
Apr 15, 2026
154.50
156.20
153.90
154.90
154.90
-0.32%
8,083
0.55
Apr 14, 2026
152.50
155.40
152.50
155.40
155.40
+2.51%
8,350
0.56
Apr 13, 2026
150.70
151.60
149.30
151.60
151.60
-0.52%
11,694
0.78
Apr 10, 2026
151.50
153.40
150.40
152.40
152.40
+1.40%
7,318
0.48
Apr 09, 2026
152.10
153.30
150.20
150.30
150.30
-1.44%
11,570
0.77
Apr 08, 2026
146.90
152.90
145.00
152.50
152.50
+10.43%
25,622
1.72
Apr 07, 2026
141.80
143.20
136.80
138.10
138.10
-2.40%
12,419
0.83
Apr 06, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 03, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 02, 2026
142.80
142.80
140.10
141.50
141.50
-2.48%
11,306
0.72
Apr 01, 2026
145.10
146.30
144.00
145.10
145.10
+3.27%
13,634
0.88
Mar 31, 2026
139.70
142.10
138.90
140.50
140.50
+1.52%
13,991
0.91
Mar 30, 2026
141.00
141.60
139.10
140.50
138.40
-0.35%
17,813
1.18
Mar 27, 2026
146.40
146.40
141.00
141.00
138.89
-3.42%
15,783
1.05
Mar 26, 2026
143.10
147.60
138.60
146.00
143.82
-1.55%
33,159
2.25
Mar 25, 2026
150.00
150.00
147.20
148.30
146.08
-0.34%
12,480
0.86
Mar 24, 2026
148.20
148.90
146.10
148.80
146.58
+0.74%
14,937
1.05
Mar 23, 2026
141.00
149.20
139.60
147.70
145.49
+2.86%
20,761
1.47
Mar 20, 2026
144.80
146.80
142.80
143.60
141.45
-0.62%
25,689
1.84
Mar 19, 2026
147.40
148.10
144.50
144.50
142.34
-2.82%
27,426
2.00
Mar 18, 2026
150.20
152.00
147.70
148.70
146.48
-0.40%
21,807
1.56
Mar 17, 2026
148.30
150.20
146.50
149.30
147.07
+0.54%
14,700
1.03
Mar 16, 2026
149.80
150.30
148.30
148.50
146.28
-1.13%
17,990
1.26
Mar 13, 2026
147.40
150.80
146.30
150.20
147.96
+0.87%
14,600
1.02
Mar 12, 2026
154.50
155.20
146.40
148.90
146.67
-3.75%
24,639
1.73
Rows: