Trigano SA (FR:TRI)
:TRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
141.80
143.20
136.80
138.10
138.10
-2.40%
12,419
0.83
Apr 06, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 03, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 02, 2026
142.80
142.80
140.10
141.50
141.50
-2.48%
11,306
0.72
Apr 01, 2026
145.10
146.30
144.00
145.10
145.10
+3.27%
13,634
0.88
Mar 31, 2026
139.70
142.10
138.90
140.50
140.50
+1.52%
13,991
0.91
Mar 30, 2026
141.00
141.60
139.10
140.50
138.40
-0.35%
17,813
1.18
Mar 27, 2026
146.40
146.40
141.00
141.00
138.89
-3.42%
15,783
1.05
Mar 26, 2026
143.10
147.60
138.60
146.00
143.82
-1.55%
33,159
2.25
Mar 25, 2026
150.00
150.00
147.20
148.30
146.08
-0.34%
12,480
0.86
Mar 24, 2026
148.20
148.90
146.10
148.80
146.58
+0.74%
14,937
1.05
Mar 23, 2026
141.00
149.20
139.60
147.70
145.49
+2.86%
20,761
1.47
Mar 20, 2026
144.80
146.80
142.80
143.60
141.45
-0.62%
25,689
1.84
Mar 19, 2026
147.40
148.10
144.50
144.50
142.34
-2.82%
27,426
2.00
Mar 18, 2026
150.20
152.00
147.70
148.70
146.48
-0.40%
21,807
1.56
Mar 17, 2026
148.30
150.20
146.50
149.30
147.07
+0.54%
14,700
1.03
Mar 16, 2026
149.80
150.30
148.30
148.50
146.28
-1.13%
17,990
1.26
Mar 13, 2026
147.40
150.80
146.30
150.20
147.96
+0.87%
14,600
1.02
Mar 12, 2026
154.50
155.20
146.40
148.90
146.67
-3.75%
24,639
1.73
Mar 11, 2026
157.30
158.00
154.60
154.70
152.39
-2.40%
12,535
0.88
Mar 10, 2026
156.00
158.70
154.90
158.50
156.13
+4.28%
18,333
1.29
Mar 09, 2026
151.60
155.00
151.00
152.00
149.73
-4.28%
18,061
1.27
Mar 06, 2026
159.80
160.10
155.80
158.80
156.43
-0.19%
19,116
1.34
Mar 05, 2026
158.20
159.80
156.20
159.10
156.72
+0.51%
15,954
1.12
Mar 04, 2026
157.00
158.70
155.50
158.30
155.93
+0.44%
15,790
1.11
Mar 03, 2026
161.60
161.60
155.00
157.60
155.24
-3.90%
32,952
2.36
Mar 02, 2026
163.60
165.80
161.60
164.00
161.55
-2.38%
17,044
1.22
Feb 27, 2026
168.00
168.20
165.50
168.00
165.49
0.00%
14,180
1.01
Feb 26, 2026
167.00
168.40
165.50
168.00
165.49
+0.66%
9,792
0.69
Feb 25, 2026
168.10
169.40
166.10
166.90
164.41
-0.77%
10,253
0.70
Feb 24, 2026
167.70
168.80
165.90
168.20
165.69
+0.12%
13,684
0.84
Feb 23, 2026
168.30
172.00
167.00
168.00
165.49
-0.71%
13,912
0.86
Feb 20, 2026
169.00
170.00
167.50
169.20
166.67
+0.12%
14,577
0.90
Feb 19, 2026
170.00
170.40
168.00
169.00
166.47
-0.82%
9,464
0.58
Feb 18, 2026
167.90
170.40
166.60
170.40
167.85
+1.25%
10,765
0.66
Feb 17, 2026
167.00
168.70
166.30
168.30
165.78
+0.12%
10,261
0.63
Feb 16, 2026
170.40
170.60
168.10
168.10
165.59
-1.52%
6,638
0.41
Feb 13, 2026
167.20
172.10
166.30
170.70
168.15
+1.37%
11,316
0.69
Feb 12, 2026
170.50
171.10
167.20
168.40
165.88
-0.47%
10,229
0.63
Feb 11, 2026
172.00
172.00
167.80
169.20
166.67
-2.14%
14,469
0.90
Feb 10, 2026
169.80
174.80
168.80
172.90
170.32
+2.49%
16,595
1.04
Feb 09, 2026
170.40
170.50
167.60
168.70
166.18
-0.76%
7,566
0.47
Feb 06, 2026
168.20
170.00
166.70
170.00
167.46
+0.59%
12,845
0.81
Feb 05, 2026
171.90
171.90
168.30
169.00
166.47
-1.17%
9,494
0.60
Feb 04, 2026
168.90
171.00
165.80
171.00
168.44
+1.42%
45,439
2.98
Feb 03, 2026
170.70
171.10
167.30
168.60
166.08
-0.12%
10,627
0.70
Feb 02, 2026
167.00
170.40
166.00
168.80
166.28
+0.36%
12,400
0.81
Jan 30, 2026
170.40
171.00
168.20
168.20
165.69
-0.83%
8,788
0.57
Jan 29, 2026
174.00
174.00
168.90
169.60
167.07
-1.68%
10,065
0.65
Jan 28, 2026
172.50
174.00
171.70
172.50
169.92
-0.58%
9,146
0.59
Rows: