Education
About Us
Working with TipRanks
Follow Us
Trigano SA (FR:TRI)
:TRI
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
150.80
151.40
149.40
149.80
149.80
-0.66%
7,251
0.45
Aug 29, 2025
151.60
152.10
149.90
150.80
150.80
-0.85%
11,174
0.69
Aug 28, 2025
152.00
155.00
152.00
152.10
152.10
+0.40%
9,965
0.62
Aug 27, 2025
151.20
152.20
150.20
151.50
151.50
+0.46%
9,362
0.58
Aug 26, 2025
155.70
155.70
146.60
150.80
150.80
-5.16%
37,608
2.32
Aug 25, 2025
160.70
160.90
159.00
159.00
159.00
-1.43%
5,277
0.32
Aug 22, 2025
159.20
162.00
159.20
161.30
161.30
+1.13%
15,987
0.99
Aug 21, 2025
158.10
159.70
157.70
159.50
159.50
+0.82%
7,502
0.46
Aug 20, 2025
158.00
158.90
157.30
158.20
158.20
-0.44%
8,724
0.53
Aug 19, 2025
156.00
159.10
156.00
158.90
158.90
+2.19%
9,885
0.60
Aug 18, 2025
157.10
157.30
155.10
155.50
155.50
-0.89%
6,184
0.37
Aug 15, 2025
158.00
158.10
156.10
156.90
156.90
-0.51%
7,067
0.42
Aug 14, 2025
156.00
157.80
156.00
157.70
157.70
+1.61%
12,260
0.73
Aug 13, 2025
155.00
155.70
154.30
155.20
155.20
+0.19%
7,789
0.45
Aug 12, 2025
153.00
154.90
152.10
154.90
154.90
+1.64%
5,705
0.32
Aug 11, 2025
154.00
154.00
152.30
152.40
152.40
-0.97%
5,209
0.27
Aug 08, 2025
154.00
155.10
153.60
153.90
153.90
+0.07%
6,302
0.32
Aug 07, 2025
149.50
154.10
149.50
153.80
153.80
+2.81%
11,182
0.56
Aug 06, 2025
149.90
150.40
148.70
149.60
149.60
+0.13%
6,657
0.33
Aug 05, 2025
150.00
150.70
148.40
149.40
149.40
+0.47%
7,065
0.35
Aug 04, 2025
149.60
150.00
148.40
148.70
148.70
+0.20%
6,656
0.32
Aug 01, 2025
149.20
149.90
146.70
148.40
148.40
-1.33%
17,424
0.84
Jul 31, 2025
151.90
152.80
148.20
150.40
150.40
-1.05%
32,320
1.58
Jul 30, 2025
153.90
153.90
151.90
152.00
152.00
-1.11%
6,453
0.31
Jul 29, 2025
154.00
154.60
153.20
153.70
153.70
-0.32%
13,340
0.64
Jul 28, 2025
156.10
156.10
153.70
154.20
154.20
-0.52%
13,892
0.67
Jul 25, 2025
153.60
155.10
152.30
155.00
155.00
+0.45%
20,305
0.98
Jul 24, 2025
156.00
156.00
153.20
154.30
154.30
-0.52%
11,717
0.57
Jul 23, 2025
155.40
157.20
155.00
155.10
155.10
+1.04%
21,763
1.06
Jul 22, 2025
153.30
153.70
152.20
153.50
153.50
+0.13%
10,692
0.52
Jul 21, 2025
153.20
154.80
152.80
153.30
153.30
+0.07%
13,328
0.64
Jul 18, 2025
152.10
153.40
151.70
153.20
153.20
+0.92%
8,986
0.43
Jul 17, 2025
152.30
153.00
150.00
151.80
151.80
+0.53%
35,016
1.69
Jul 16, 2025
149.90
152.60
149.50
151.00
151.00
+0.13%
13,788
0.66
Jul 15, 2025
151.40
153.50
150.80
150.80
150.80
+0.27%
10,692
0.51
Jul 14, 2025
151.80
152.60
150.20
150.40
150.40
-2.02%
12,447
0.60
Jul 11, 2025
154.10
155.00
153.50
153.50
153.50
-0.65%
9,738
0.46
Jul 10, 2025
152.30
155.30
151.90
154.50
154.50
+1.71%
16,921
0.79
Jul 09, 2025
149.80
152.20
148.20
151.90
151.90
+2.01%
21,103
0.98
Jul 08, 2025
148.30
149.50
147.90
148.90
148.90
+0.54%
10,081
0.46
Jul 07, 2025
146.70
149.20
145.50
148.10
148.10
+0.75%
16,483
0.74
Jul 04, 2025
149.00
149.00
146.70
147.00
147.00
-1.93%
9,492
0.42
Jul 03, 2025
149.50
150.40
149.00
149.90
149.90
+0.81%
10,777
0.47
Jul 02, 2025
149.10
149.10
147.00
148.70
148.70
+0.13%
15,594
0.68
Jul 01, 2025
149.20
150.20
147.00
148.50
148.50
+0.41%
15,452
0.66
Jun 30, 2025
149.80
149.90
147.00
147.90
147.90
-1.40%
25,540
1.08
Jun 27, 2025
147.60
150.30
145.70
150.00
150.00
+2.04%
21,528
0.86
Jun 26, 2025
150.00
152.30
145.70
147.00
147.00
+5.53%
68,378
2.81
Jun 25, 2025
138.50
140.20
137.50
139.30
139.30
+0.36%
18,231
0.75
Jun 24, 2025
136.80
140.00
136.70
138.80
138.80
+2.74%
20,768
0.86
Rows: