Trigano SA (FR:TRI)
:TRI
Want to see FR:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
155.00
155.80
152.50
153.80
153.80
-0.65%
8,117
0.57
Apr 28, 2026
154.80
156.40
154.20
154.80
154.80
0.00%
10,808
0.76
Apr 27, 2026
156.00
157.80
154.60
154.80
154.80
-0.51%
8,729
0.62
Apr 24, 2026
155.00
157.40
153.50
155.60
155.60
-0.38%
8,180
0.58
Apr 23, 2026
155.30
156.80
154.80
156.20
156.20
+0.51%
9,092
0.64
Apr 22, 2026
157.20
157.90
155.40
155.40
155.40
-1.40%
8,850
0.62
Apr 21, 2026
159.80
160.40
157.10
157.60
157.60
-0.63%
11,222
0.78
Apr 20, 2026
156.40
158.60
155.90
158.60
158.60
-0.69%
9,387
0.65
Apr 17, 2026
154.10
161.80
154.10
159.70
159.70
+3.50%
9,145
0.63
Apr 16, 2026
155.20
156.20
153.80
154.30
154.30
-0.39%
7,634
0.52
Apr 15, 2026
154.50
156.20
153.90
154.90
154.90
-0.32%
8,083
0.55
Apr 14, 2026
152.50
155.40
152.50
155.40
155.40
+2.51%
8,350
0.56
Apr 13, 2026
150.70
151.60
149.30
151.60
151.60
-0.52%
11,694
0.78
Apr 10, 2026
151.50
153.40
150.40
152.40
152.40
+1.40%
7,318
0.48
Apr 09, 2026
152.10
153.30
150.20
150.30
150.30
-1.44%
11,570
0.77
Apr 08, 2026
146.90
152.90
145.00
152.50
152.50
+10.43%
25,622
1.72
Apr 07, 2026
141.80
143.20
136.80
138.10
138.10
-2.40%
12,419
0.83
Apr 06, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 03, 2026
141.50
141.50
141.40
141.50
141.50
0.00%
0
0.00
Apr 02, 2026
142.80
142.80
140.10
141.50
141.50
-2.48%
11,306
0.72
Apr 01, 2026
145.10
146.30
144.00
145.10
145.10
+3.27%
13,634
0.88
Mar 31, 2026
139.70
142.10
138.90
140.50
140.50
+1.52%
13,991
0.91
Mar 30, 2026
141.00
141.60
139.10
140.50
138.40
-0.35%
17,813
1.18
Mar 27, 2026
146.40
146.40
141.00
141.00
138.89
-3.42%
15,783
1.05
Mar 26, 2026
143.10
147.60
138.60
146.00
143.82
-1.55%
33,159
2.25
Mar 25, 2026
150.00
150.00
147.20
148.30
146.08
-0.34%
12,480
0.86
Mar 24, 2026
148.20
148.90
146.10
148.80
146.58
+0.74%
14,937
1.05
Mar 23, 2026
141.00
149.20
139.60
147.70
145.49
+2.86%
20,761
1.47
Mar 20, 2026
144.80
146.80
142.80
143.60
141.45
-0.62%
25,689
1.84
Mar 19, 2026
147.40
148.10
144.50
144.50
142.34
-2.82%
27,426
2.00
Mar 18, 2026
150.20
152.00
147.70
148.70
146.48
-0.40%
21,807
1.56
Mar 17, 2026
148.30
150.20
146.50
149.30
147.07
+0.54%
14,700
1.03
Mar 16, 2026
149.80
150.30
148.30
148.50
146.28
-1.13%
17,990
1.26
Mar 13, 2026
147.40
150.80
146.30
150.20
147.96
+0.87%
14,600
1.02
Mar 12, 2026
154.50
155.20
146.40
148.90
146.67
-3.75%
24,639
1.73
Mar 11, 2026
157.30
158.00
154.60
154.70
152.39
-2.40%
12,535
0.88
Mar 10, 2026
156.00
158.70
154.90
158.50
156.13
+4.28%
18,333
1.29
Mar 09, 2026
151.60
155.00
151.00
152.00
149.73
-4.28%
18,061
1.27
Mar 06, 2026
159.80
160.10
155.80
158.80
156.43
-0.19%
19,116
1.34
Mar 05, 2026
158.20
159.80
156.20
159.10
156.72
+0.51%
15,954
1.12
Mar 04, 2026
157.00
158.70
155.50
158.30
155.93
+0.44%
15,790
1.11
Mar 03, 2026
161.60
161.60
155.00
157.60
155.24
-3.90%
32,952
2.36
Mar 02, 2026
163.60
165.80
161.60
164.00
161.55
-2.38%
17,044
1.22
Feb 27, 2026
168.00
168.20
165.50
168.00
165.49
0.00%
14,180
1.01
Feb 26, 2026
167.00
168.40
165.50
168.00
165.49
+0.66%
9,792
0.69
Feb 25, 2026
168.10
169.40
166.10
166.90
164.41
-0.77%
10,253
0.70
Feb 24, 2026
167.70
168.80
165.90
168.20
165.69
+0.12%
13,684
0.84
Feb 23, 2026
168.30
172.00
167.00
168.00
165.49
-0.71%
13,912
0.86
Feb 20, 2026
169.00
170.00
167.50
169.20
166.67
+0.12%
14,577
0.90
Feb 19, 2026
170.00
170.40
168.00
169.00
166.47
-0.82%
9,464
0.58
Rows: