Education
About Us
Working with TipRanks
Follow Us
Thermador Groupe SA (FR:THEP)
:THEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
75.50
76.80
75.30
76.40
76.40
+1.87%
956
0.41
Dec 22, 2025
75.40
76.50
74.80
75.00
75.00
-1.57%
1,196
0.50
Dec 19, 2025
76.20
76.30
74.50
76.20
76.20
+1.74%
867
0.35
Dec 18, 2025
76.90
76.90
74.90
74.90
74.90
-2.73%
1,912
0.77
Dec 17, 2025
77.30
77.30
76.20
77.00
77.00
+2.26%
731
0.30
Dec 16, 2025
77.80
77.80
75.30
75.30
75.30
-3.21%
3,668
1.47
Dec 15, 2025
76.10
77.80
76.10
77.80
77.80
+2.10%
1,561
0.63
Dec 12, 2025
75.30
76.20
74.50
76.20
76.20
+2.28%
3,354
1.36
Dec 11, 2025
74.20
74.70
73.50
74.50
74.50
-0.27%
1,725
0.69
Dec 10, 2025
74.70
75.40
74.70
74.70
74.70
-0.66%
1,461
0.57
Dec 09, 2025
74.50
75.20
73.70
75.20
75.20
+0.27%
1,753
0.68
Dec 08, 2025
74.50
75.00
74.50
75.00
75.00
+1.21%
1,502
0.58
Dec 05, 2025
77.00
77.20
74.10
74.10
74.10
-4.51%
2,150
0.82
Dec 04, 2025
75.60
78.00
75.60
77.60
77.60
+2.51%
2,656
1.01
Dec 03, 2025
77.00
77.00
75.70
75.70
75.70
-1.30%
1,312
0.49
Dec 02, 2025
75.40
77.20
75.40
76.70
76.70
+1.19%
2,449
0.92
Dec 01, 2025
75.30
76.40
74.40
75.80
75.80
+0.53%
1,639
0.61
Nov 28, 2025
74.10
75.80
73.30
75.40
75.40
+2.17%
2,920
1.06
Nov 27, 2025
72.30
74.10
72.30
73.80
73.80
+1.37%
1,221
0.44
Nov 26, 2025
72.80
73.60
72.60
72.80
72.80
-0.14%
744
0.26
Nov 25, 2025
72.30
72.90
72.30
72.90
72.90
+0.69%
551
0.19
Nov 24, 2025
72.00
72.80
72.00
72.40
72.40
-0.82%
1,240
0.41
Nov 21, 2025
73.80
73.80
72.10
73.00
73.00
+0.41%
1,252
0.41
Nov 20, 2025
72.90
73.50
72.40
72.70
72.70
+0.97%
556
0.18
Nov 19, 2025
71.80
72.80
71.00
72.00
72.00
-0.14%
1,453
0.47
Nov 18, 2025
71.40
72.10
71.40
72.10
72.10
+0.42%
416
0.13
Nov 17, 2025
70.10
72.70
70.10
71.80
71.80
-2.31%
5,420
1.77
Nov 14, 2025
73.50
73.50
72.20
73.50
73.50
0.00%
1,346
0.44
Nov 13, 2025
73.50
74.10
73.30
73.50
73.50
-0.94%
259
0.08
Nov 12, 2025
73.60
75.00
73.60
74.20
74.20
-0.27%
1,088
0.35
Nov 11, 2025
75.00
75.00
73.80
74.40
74.40
+0.54%
564
0.18
Nov 10, 2025
72.10
74.00
72.10
74.00
74.00
+1.65%
2,704
0.87
Nov 07, 2025
72.60
73.20
72.10
72.80
72.80
+0.14%
1,810
0.58
Nov 06, 2025
74.40
74.60
72.70
72.70
72.70
-2.42%
789
0.25
Nov 05, 2025
75.00
75.00
74.00
74.50
74.50
-0.13%
696
0.22
Nov 04, 2025
75.30
75.30
74.50
74.60
74.60
-1.19%
2,532
0.81
Nov 03, 2025
76.80
76.80
75.50
75.50
75.50
-1.18%
3,143
1.00
Oct 31, 2025
77.10
77.10
76.40
76.40
76.40
-0.52%
1,320
0.42
Oct 30, 2025
76.20
77.10
76.00
76.80
76.80
+0.79%
1,862
0.58
Oct 29, 2025
75.40
76.70
75.20
76.20
76.20
+1.46%
5,985
1.89
Oct 28, 2025
75.00
75.50
74.30
75.10
75.10
+1.35%
5,836
1.83
Oct 27, 2025
74.50
74.50
73.30
74.10
74.10
+1.51%
5,144
1.60
Oct 24, 2025
74.90
74.90
73.00
73.00
73.00
+0.14%
3,907
1.21
Oct 23, 2025
72.90
73.90
72.50
72.90
72.90
+1.11%
2,806
0.86
Oct 22, 2025
72.00
72.80
71.80
72.10
72.10
+0.70%
858
0.26
Oct 21, 2025
73.10
73.10
71.60
71.60
71.60
-2.45%
1,282
0.39
Oct 20, 2025
74.20
75.00
72.70
73.40
73.40
-2.00%
8,584
2.69
Oct 17, 2025
71.80
74.90
71.60
74.90
74.90
+4.32%
5,509
1.71
Oct 16, 2025
70.60
73.60
69.90
71.80
71.80
+3.46%
3,814
1.18
Oct 15, 2025
70.90
71.30
69.40
69.40
69.40
-1.70%
3,103
0.96
Rows: