Education
About Us
Working with TipRanks
Follow Us
Thermador Groupe SA (FR:THEP)
:THEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
69.30
69.40
68.40
68.80
68.80
-0.72%
5,221
2.17
Mar 19, 2026
70.50
70.50
68.70
69.30
69.30
-2.12%
1,922
0.81
Mar 18, 2026
72.00
72.80
70.60
70.80
70.80
-0.98%
5,189
2.20
Mar 17, 2026
72.00
72.00
71.00
71.50
71.50
-0.28%
1,580
0.67
Mar 16, 2026
71.50
72.00
71.30
71.70
71.70
0.00%
902
0.38
Mar 13, 2026
71.80
72.90
71.40
71.70
71.70
-0.97%
5,547
2.37
Mar 12, 2026
73.10
73.30
71.40
72.40
72.40
-0.96%
8,236
3.69
Mar 11, 2026
74.10
74.80
73.10
73.10
73.10
-2.01%
2,219
1.00
Mar 10, 2026
77.00
77.00
74.40
74.60
74.60
-0.13%
1,300
0.58
Mar 09, 2026
74.50
75.10
73.00
74.70
74.70
-0.80%
2,742
1.24
Mar 06, 2026
75.10
76.40
74.40
75.30
75.30
+0.13%
1,396
0.62
Mar 05, 2026
77.90
77.90
75.20
75.20
75.20
+0.27%
2,498
1.13
Mar 04, 2026
74.10
76.00
74.10
75.00
75.00
+0.40%
1,698
0.76
Mar 03, 2026
76.80
76.80
73.70
74.70
74.70
-3.61%
3,295
1.49
Mar 02, 2026
78.00
78.50
77.20
77.50
77.50
-0.64%
4,532
2.08
Feb 27, 2026
78.70
78.70
77.00
78.00
78.00
-0.76%
4,058
1.90
Feb 26, 2026
78.00
78.60
77.80
78.60
78.60
+0.77%
1,095
0.51
Feb 25, 2026
77.70
78.80
77.30
78.00
78.00
+0.39%
2,378
1.13
Feb 24, 2026
78.00
78.30
77.30
77.70
77.70
-0.26%
547
0.26
Feb 23, 2026
78.20
78.20
77.00
77.90
77.90
-0.13%
2,694
1.29
Feb 20, 2026
78.00
78.00
77.10
78.00
78.00
+0.39%
2,321
1.13
Feb 19, 2026
78.40
78.40
76.90
77.70
77.70
-0.64%
1,234
0.60
Feb 18, 2026
77.20
78.60
77.20
78.20
78.20
+0.77%
1,009
0.49
Feb 17, 2026
78.30
78.30
76.60
77.60
77.60
-1.27%
804
0.38
Feb 16, 2026
79.00
79.00
77.70
77.70
77.70
-1.15%
1,139
0.53
Feb 13, 2026
79.00
79.00
78.00
78.60
78.60
+0.13%
1,890
0.90
Feb 12, 2026
79.40
79.40
78.50
78.50
78.50
-0.63%
1,006
0.48
Feb 11, 2026
79.90
79.90
78.30
79.00
79.00
-0.75%
1,811
0.87
Feb 10, 2026
79.90
79.90
78.60
79.60
79.60
+0.25%
1,708
0.81
Feb 09, 2026
79.90
80.00
79.30
79.40
79.40
0.00%
1,865
0.89
Feb 06, 2026
78.10
79.70
78.00
79.40
79.40
-0.13%
565
0.27
Feb 05, 2026
80.00
80.10
79.10
79.50
79.50
-0.50%
2,308
1.11
Feb 04, 2026
79.40
80.00
79.00
79.90
79.90
+1.78%
3,144
1.52
Feb 03, 2026
79.40
79.50
78.40
78.50
78.50
-0.51%
4,247
2.07
Feb 02, 2026
80.00
80.00
78.80
78.90
78.90
+0.25%
2,551
1.26
Jan 30, 2026
80.00
80.00
78.70
78.70
78.70
-0.51%
3,463
1.73
Jan 29, 2026
79.30
79.80
78.80
79.10
79.10
+1.02%
1,720
0.83
Jan 28, 2026
79.00
79.30
78.00
78.30
78.30
-0.51%
2,411
1.13
Jan 27, 2026
78.10
78.80
77.80
78.70
78.70
+0.38%
2,828
1.31
Jan 26, 2026
78.30
78.80
76.40
78.40
78.40
+6.52%
3,986
1.84
Jan 23, 2026
75.00
75.00
70.40
73.60
73.60
+0.14%
2,888
1.34
Jan 22, 2026
75.00
75.20
73.50
73.50
73.50
+1.52%
3,254
1.53
Jan 21, 2026
72.40
74.50
72.20
72.40
72.40
+0.42%
4,580
2.21
Jan 20, 2026
73.20
73.50
72.10
72.10
72.10
-1.50%
2,290
1.05
Jan 19, 2026
75.20
75.60
73.20
73.20
73.20
-2.79%
2,341
1.05
Jan 16, 2026
78.00
78.30
75.30
75.30
75.30
-5.16%
4,304
1.94
Jan 15, 2026
76.90
79.50
76.90
79.40
79.40
+3.12%
3,010
1.36
Jan 14, 2026
77.40
77.40
76.00
77.00
77.00
-0.13%
1,449
0.64
Jan 13, 2026
78.50
78.50
77.10
77.10
77.10
0.00%
587
0.25
Jan 12, 2026
77.80
78.00
76.70
77.10
77.10
-0.90%
1,442
0.63
Rows: