Education
About Us
Working with TipRanks
Follow Us
Television Francaise 1 SA TF1 (FR:TFI)
:TFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.15
8.27
8.14
8.27
8.27
+1.47%
195,959
1.25
Jan 08, 2026
8.19
8.19
8.13
8.15
8.15
-0.49%
147,790
0.94
Jan 07, 2026
8.24
8.24
8.13
8.19
8.19
-0.30%
191,593
1.22
Jan 06, 2026
8.25
8.29
8.16
8.21
8.21
-0.18%
183,441
1.17
Jan 05, 2026
8.29
8.29
8.16
8.23
8.23
-0.60%
121,059
0.77
Jan 02, 2026
8.33
8.34
8.23
8.28
8.28
-0.66%
119,230
0.76
Dec 31, 2025
8.32
8.33
8.28
8.33
8.33
+0.24%
22,559
0.14
Dec 30, 2025
8.28
8.32
8.24
8.31
8.31
+0.67%
77,707
0.49
Dec 29, 2025
8.23
8.28
8.22
8.26
8.26
+0.55%
105,532
0.66
Dec 24, 2025
8.18
8.24
8.18
8.21
8.21
+0.55%
42,958
0.27
Dec 23, 2025
8.18
8.19
8.11
8.17
8.17
-0.12%
74,384
0.46
Dec 22, 2025
8.14
8.18
8.03
8.18
8.18
+0.25%
136,345
0.84
Dec 19, 2025
8.17
8.20
8.14
8.16
8.16
-0.37%
155,046
0.96
Dec 18, 2025
8.11
8.22
8.10
8.19
8.19
+0.92%
148,434
0.92
Dec 17, 2025
8.01
8.15
8.00
8.11
8.11
+1.44%
102,213
0.62
Dec 16, 2025
8.01
8.05
7.97
8.00
8.00
-0.19%
274,395
1.68
Dec 15, 2025
8.08
8.09
8.01
8.01
8.01
-0.25%
151,729
0.93
Dec 12, 2025
7.96
8.11
7.96
8.03
8.03
+0.75%
136,897
0.84
Dec 11, 2025
8.02
8.04
7.95
7.97
7.97
-0.31%
153,608
0.95
Dec 10, 2025
8.12
8.13
8.00
8.00
8.00
-1.60%
208,568
1.30
Dec 09, 2025
8.12
8.18
8.09
8.13
8.13
-0.43%
157,306
0.97
Dec 08, 2025
8.20
8.29
8.14
8.16
8.16
-0.91%
101,281
0.62
Dec 05, 2025
8.18
8.27
8.16
8.24
8.24
+0.37%
96,525
0.57
Dec 04, 2025
8.15
8.21
8.08
8.21
8.21
+0.80%
191,725
1.14
Dec 03, 2025
8.23
8.25
8.12
8.14
8.14
-0.85%
92,138
0.54
Dec 02, 2025
8.31
8.34
8.17
8.21
8.21
-1.44%
120,796
0.71
Dec 01, 2025
8.31
8.35
8.25
8.33
8.33
+0.12%
176,582
1.03
Nov 28, 2025
8.22
8.35
8.22
8.32
8.32
+1.09%
214,296
1.26
Nov 27, 2025
8.18
8.25
8.14
8.23
8.23
+0.43%
166,534
0.98
Nov 26, 2025
8.20
8.21
8.11
8.20
8.20
-0.06%
150,240
0.89
Nov 25, 2025
8.18
8.24
8.14
8.20
8.20
+0.43%
118,332
0.70
Nov 24, 2025
8.13
8.25
8.11
8.17
8.17
+0.12%
269,211
1.62
Nov 21, 2025
7.96
8.16
7.94
8.16
8.16
+1.94%
217,664
1.30
Nov 20, 2025
8.00
8.05
7.97
8.00
8.00
+0.13%
150,045
0.89
Nov 19, 2025
7.95
8.04
7.86
7.99
7.99
+0.57%
194,955
1.17
Nov 18, 2025
8.00
8.01
7.93
7.95
7.95
-1.30%
148,776
0.90
Nov 17, 2025
8.01
8.09
8.01
8.05
8.05
+0.37%
155,631
0.95
Nov 14, 2025
8.00
8.02
7.92
8.02
8.02
-0.43%
188,924
1.17
Nov 13, 2025
8.08
8.11
8.03
8.06
8.06
-0.19%
156,249
0.97
Nov 12, 2025
8.04
8.15
8.02
8.07
8.07
+0.62%
163,562
1.01
Nov 11, 2025
8.02
8.12
8.00
8.02
8.02
+0.88%
131,998
0.82
Nov 10, 2025
8.17
8.20
7.95
7.95
7.95
-0.13%
289,652
1.83
Nov 07, 2025
7.88
8.00
7.86
7.96
7.96
+1.53%
213,688
1.36
Nov 06, 2025
7.85
7.98
7.82
7.84
7.84
+0.26%
174,163
1.12
Nov 05, 2025
7.80
7.88
7.78
7.82
7.82
+0.26%
173,879
1.13
Nov 04, 2025
7.90
7.90
7.80
7.80
7.80
-1.45%
175,719
1.15
Nov 03, 2025
7.98
8.08
7.91
7.92
7.92
-0.19%
236,591
1.57
Oct 31, 2025
8.18
8.25
7.93
7.93
7.93
-5.71%
498,998
3.46
Oct 30, 2025
8.35
8.41
8.26
8.41
8.41
+1.08%
119,640
0.83
Oct 29, 2025
8.32
8.41
8.32
8.32
8.32
-0.72%
218,401
1.53
Rows: