Education
About Us
Working with TipRanks
Follow Us
Television Francaise 1 SA TF1 (FR:TFI)
:TFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.14
8.20
8.09
8.16
8.16
+0.62%
140,096
0.86
Jan 29, 2026
8.15
8.25
8.11
8.11
8.11
-0.55%
221,355
1.36
Jan 28, 2026
8.03
8.15
7.98
8.15
8.15
+1.43%
212,929
1.28
Jan 27, 2026
7.96
8.05
7.95
8.04
8.04
+0.88%
210,323
1.27
Jan 26, 2026
8.00
8.10
7.97
7.97
7.97
+0.38%
191,839
1.16
Jan 23, 2026
7.96
7.97
7.85
7.94
7.94
-1.06%
181,775
1.10
Jan 22, 2026
7.87
8.02
7.85
8.02
8.02
+2.43%
191,574
1.17
Jan 21, 2026
7.82
7.87
7.75
7.83
7.83
+0.38%
223,761
1.36
Jan 20, 2026
7.81
7.83
7.77
7.80
7.80
-0.13%
175,641
1.08
Jan 19, 2026
7.84
7.86
7.80
7.81
7.81
-1.08%
161,674
0.99
Jan 16, 2026
7.90
7.96
7.87
7.90
7.90
-0.38%
189,289
1.17
Jan 15, 2026
7.85
7.93
7.85
7.93
7.93
+0.96%
148,333
0.92
Jan 14, 2026
7.81
7.91
7.79
7.85
7.85
+0.19%
306,116
1.94
Jan 13, 2026
8.02
8.03
7.83
7.84
7.84
-3.69%
507,814
3.36
Jan 12, 2026
8.32
8.33
8.13
8.14
8.14
-1.57%
144,249
0.95
Jan 09, 2026
8.15
8.27
8.14
8.27
8.27
+1.47%
195,959
1.29
Jan 08, 2026
8.19
8.19
8.13
8.15
8.15
-0.49%
147,790
0.98
Jan 07, 2026
8.24
8.24
8.13
8.19
8.19
-0.30%
191,593
1.28
Jan 06, 2026
8.25
8.29
8.16
8.21
8.21
-0.18%
183,441
1.23
Jan 05, 2026
8.29
8.29
8.16
8.23
8.23
-0.60%
121,059
0.81
Jan 02, 2026
8.33
8.34
8.23
8.28
8.28
-0.66%
119,230
0.79
Jan 01, 2026
8.33
8.33
8.28
8.33
8.33
0.00%
0
0.00
Dec 31, 2025
8.32
8.33
8.28
8.33
8.33
+0.24%
22,559
0.15
Dec 30, 2025
8.28
8.32
8.24
8.31
8.31
+0.67%
77,707
0.50
Dec 29, 2025
8.23
8.28
8.22
8.26
8.26
+0.55%
105,532
0.68
Dec 26, 2025
8.21
8.24
8.18
8.21
8.21
0.00%
0
0.00
Dec 25, 2025
8.21
8.24
8.18
8.21
8.21
0.00%
0
0.00
Dec 24, 2025
8.18
8.24
8.18
8.21
8.21
+0.55%
42,958
0.27
Dec 23, 2025
8.18
8.19
8.11
8.17
8.17
-0.12%
74,384
0.46
Dec 22, 2025
8.14
8.18
8.03
8.18
8.18
+0.25%
136,345
0.84
Dec 19, 2025
8.17
8.20
8.14
8.16
8.16
-0.37%
155,046
0.96
Dec 18, 2025
8.11
8.22
8.10
8.19
8.19
+0.92%
148,434
0.92
Dec 17, 2025
8.01
8.15
8.00
8.11
8.11
+1.44%
102,213
0.62
Dec 16, 2025
8.01
8.05
7.97
8.00
8.00
-0.19%
274,395
1.68
Dec 15, 2025
8.08
8.09
8.01
8.01
8.01
-0.25%
151,729
0.93
Dec 12, 2025
7.96
8.11
7.96
8.03
8.03
+0.75%
136,897
0.84
Dec 11, 2025
8.02
8.04
7.95
7.97
7.97
-0.31%
153,608
0.95
Dec 10, 2025
8.12
8.13
8.00
8.00
8.00
-1.60%
208,568
1.30
Dec 09, 2025
8.12
8.18
8.09
8.13
8.13
-0.43%
157,306
0.97
Dec 08, 2025
8.20
8.29
8.14
8.16
8.16
-0.91%
101,281
0.62
Dec 05, 2025
8.18
8.27
8.16
8.24
8.24
+0.37%
96,525
0.57
Dec 04, 2025
8.15
8.21
8.08
8.21
8.21
+0.80%
191,725
1.14
Dec 03, 2025
8.23
8.25
8.12
8.14
8.14
-0.85%
92,138
0.54
Dec 02, 2025
8.31
8.34
8.17
8.21
8.21
-1.44%
120,796
0.71
Dec 01, 2025
8.31
8.35
8.25
8.33
8.33
+0.12%
176,582
1.03
Nov 28, 2025
8.22
8.35
8.22
8.32
8.32
+1.09%
214,296
1.26
Nov 27, 2025
8.18
8.25
8.14
8.23
8.23
+0.43%
166,534
0.98
Nov 26, 2025
8.20
8.21
8.11
8.20
8.20
-0.06%
150,240
0.89
Nov 25, 2025
8.18
8.24
8.14
8.20
8.20
+0.43%
118,332
0.70
Nov 24, 2025
8.13
8.25
8.11
8.17
8.17
+0.12%
269,211
1.62
Rows: