Television Francaise 1 SA TF1 (FR:TFI)
:TFI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.19
7.29
7.19
7.23
7.23
+1.33%
351,122
1.16
Apr 09, 2026
7.21
7.24
7.11
7.14
7.14
-0.63%
265,701
0.88
Apr 08, 2026
7.22
7.27
7.18
7.18
7.18
+2.21%
475,184
1.60
Apr 07, 2026
7.12
7.20
7.03
7.03
7.03
+1.59%
531,019
1.83
Apr 06, 2026
6.92
6.99
6.88
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
6.99
6.88
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.91
6.99
6.88
6.92
6.92
-0.43%
326,474
1.11
Apr 01, 2026
7.01
7.07
6.93
6.95
6.95
+0.14%
189,515
0.65
Mar 31, 2026
7.03
7.06
6.94
6.94
6.94
-1.07%
301,806
1.05
Mar 30, 2026
6.94
7.03
6.93
7.01
7.01
+1.82%
242,782
0.85
Mar 27, 2026
6.99
6.99
6.89
6.89
6.89
-0.58%
178,166
0.63
Mar 26, 2026
6.96
7.02
6.93
6.93
6.93
-0.22%
161,655
0.57
Mar 25, 2026
6.98
7.05
6.94
6.94
6.94
+0.29%
193,159
0.69
Mar 24, 2026
6.95
7.02
6.92
6.92
6.92
0.00%
189,474
0.69
Mar 23, 2026
6.80
7.02
6.76
6.92
6.92
+0.80%
371,936
1.38
Mar 20, 2026
6.98
7.00
6.86
6.87
6.87
-1.29%
840,345
3.25
Mar 19, 2026
7.01
7.03
6.95
6.96
6.96
-0.36%
248,240
0.97
Mar 18, 2026
7.08
7.12
6.98
6.98
6.98
-1.41%
309,519
1.22
Mar 17, 2026
7.13
7.14
7.05
7.08
7.08
-0.14%
218,166
0.86
Mar 16, 2026
7.15
7.19
7.05
7.09
7.09
-0.84%
206,784
0.82
Mar 13, 2026
7.06
7.19
7.05
7.15
7.15
+1.20%
169,210
0.67
Mar 12, 2026
7.14
7.16
7.05
7.07
7.07
-1.40%
262,293
1.04
Mar 11, 2026
7.20
7.20
7.15
7.17
7.17
-0.62%
272,723
1.10
Mar 10, 2026
7.24
7.26
7.17
7.21
7.21
+1.05%
263,648
1.07
Mar 09, 2026
7.06
7.17
7.02
7.14
7.14
-0.42%
187,020
0.76
Mar 06, 2026
7.15
7.19
7.08
7.17
7.17
+0.63%
319,905
1.31
Mar 05, 2026
6.95
7.14
6.87
7.12
7.12
-0.84%
634,777
2.68
Mar 04, 2026
7.11
7.22
7.11
7.18
7.18
+0.98%
240,462
1.03
Mar 03, 2026
7.22
7.22
7.08
7.11
7.11
-1.46%
442,592
1.92
Mar 02, 2026
7.08
7.31
7.07
7.22
7.22
-0.76%
280,966
1.24
Feb 27, 2026
7.19
7.33
7.16
7.27
7.27
+0.97%
450,271
2.03
Feb 26, 2026
7.10
7.23
7.06
7.20
7.20
+2.06%
364,742
1.66
Feb 25, 2026
7.14
7.26
7.05
7.06
7.06
-1.33%
513,210
2.39
Feb 24, 2026
7.11
7.27
7.07
7.15
7.15
+0.49%
313,629
1.48
Feb 23, 2026
7.20
7.25
7.12
7.12
7.12
-1.32%
305,447
1.46
Feb 20, 2026
7.11
7.27
7.09
7.21
7.21
+1.55%
304,633
1.47
Feb 19, 2026
7.03
7.14
7.03
7.10
7.10
+1.50%
310,499
1.51
Feb 18, 2026
7.06
7.12
6.98
7.00
7.00
-0.64%
345,557
1.69
Feb 17, 2026
6.98
7.07
6.96
7.04
7.04
-3.89%
387,766
1.94
Feb 16, 2026
7.30
7.31
6.91
6.91
6.91
-5.67%
1,259,413
6.87
Feb 13, 2026
7.29
7.50
6.90
7.33
7.33
-7.80%
1,549,015
9.62
Feb 12, 2026
8.03
8.05
7.95
7.95
7.95
-1.18%
208,662
1.30
Feb 11, 2026
8.17
8.20
8.03
8.04
8.04
-1.59%
272,306
1.71
Feb 10, 2026
8.18
8.25
8.16
8.17
8.17
+0.43%
130,582
0.82
Feb 09, 2026
8.14
8.15
8.08
8.14
8.14
+0.49%
114,427
0.71
Feb 06, 2026
8.14
8.14
8.06
8.10
8.10
-0.55%
125,350
0.78
Feb 05, 2026
8.16
8.19
8.10
8.14
8.14
-0.25%
97,538
0.60
Feb 04, 2026
8.02
8.18
7.96
8.16
8.16
+1.56%
211,347
1.29
Feb 03, 2026
8.25
8.26
8.02
8.04
8.04
-2.96%
258,091
1.59
Feb 02, 2026
8.25
8.30
8.19
8.28
8.28
+1.53%
204,348
1.27
Rows: