Education
About Us
Working with TipRanks
Follow Us
Television Francaise 1 SA TF1 (FR:TFI)
:TFI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.01
7.03
6.95
6.96
6.96
-0.36%
248,240
0.97
Mar 18, 2026
7.08
7.12
6.98
6.98
6.98
-1.41%
309,519
1.22
Mar 17, 2026
7.13
7.14
7.05
7.08
7.08
-0.14%
218,166
0.86
Mar 16, 2026
7.15
7.19
7.05
7.09
7.09
-0.84%
206,784
0.82
Mar 13, 2026
7.06
7.19
7.05
7.15
7.15
+1.20%
169,210
0.67
Mar 12, 2026
7.14
7.16
7.05
7.07
7.07
-1.40%
262,293
1.04
Mar 11, 2026
7.20
7.20
7.15
7.17
7.17
-0.62%
272,723
1.10
Mar 10, 2026
7.24
7.26
7.17
7.21
7.21
+1.05%
263,648
1.07
Mar 09, 2026
7.06
7.17
7.02
7.14
7.14
-0.42%
187,020
0.76
Mar 06, 2026
7.15
7.19
7.08
7.17
7.17
+0.63%
319,905
1.31
Mar 05, 2026
6.95
7.14
6.87
7.12
7.12
-0.84%
634,777
2.68
Mar 04, 2026
7.11
7.22
7.11
7.18
7.18
+0.98%
240,462
1.03
Mar 03, 2026
7.22
7.22
7.08
7.11
7.11
-1.46%
442,592
1.92
Mar 02, 2026
7.08
7.31
7.07
7.22
7.22
-0.76%
280,966
1.24
Feb 27, 2026
7.19
7.33
7.16
7.27
7.27
+0.97%
450,271
2.03
Feb 26, 2026
7.10
7.23
7.06
7.20
7.20
+2.06%
364,742
1.66
Feb 25, 2026
7.14
7.26
7.05
7.06
7.06
-1.33%
513,210
2.39
Feb 24, 2026
7.11
7.27
7.07
7.15
7.15
+0.49%
313,629
1.48
Feb 23, 2026
7.20
7.25
7.12
7.12
7.12
-1.32%
305,447
1.46
Feb 20, 2026
7.11
7.27
7.09
7.21
7.21
+1.55%
304,633
1.47
Feb 19, 2026
7.03
7.14
7.03
7.10
7.10
+1.50%
310,499
1.51
Feb 18, 2026
7.06
7.12
6.98
7.00
7.00
-0.64%
345,557
1.69
Feb 17, 2026
6.98
7.07
6.96
7.04
7.04
-3.89%
387,766
1.94
Feb 16, 2026
7.30
7.31
6.91
6.91
6.91
-5.67%
1,259,413
6.87
Feb 13, 2026
7.29
7.50
6.90
7.33
7.33
-7.80%
1,549,015
9.62
Feb 12, 2026
8.03
8.05
7.95
7.95
7.95
-1.18%
208,662
1.30
Feb 11, 2026
8.17
8.20
8.03
8.04
8.04
-1.59%
272,306
1.71
Feb 10, 2026
8.18
8.25
8.16
8.17
8.17
+0.43%
130,582
0.82
Feb 09, 2026
8.14
8.15
8.08
8.14
8.14
+0.49%
114,427
0.71
Feb 06, 2026
8.14
8.14
8.06
8.10
8.10
-0.55%
125,350
0.78
Feb 05, 2026
8.16
8.19
8.10
8.14
8.14
-0.25%
97,538
0.60
Feb 04, 2026
8.02
8.18
7.96
8.16
8.16
+1.56%
211,347
1.29
Feb 03, 2026
8.25
8.26
8.02
8.04
8.04
-2.96%
258,091
1.59
Feb 02, 2026
8.25
8.30
8.19
8.28
8.28
+1.53%
204,348
1.27
Jan 30, 2026
8.14
8.20
8.09
8.16
8.16
+0.62%
140,096
0.86
Jan 29, 2026
8.15
8.25
8.11
8.11
8.11
-0.55%
221,355
1.36
Jan 28, 2026
8.03
8.15
7.98
8.15
8.15
+1.43%
212,929
1.28
Jan 27, 2026
7.96
8.05
7.95
8.04
8.04
+0.88%
210,323
1.27
Jan 26, 2026
8.00
8.10
7.97
7.97
7.97
+0.38%
191,839
1.16
Jan 23, 2026
7.96
7.97
7.85
7.94
7.94
-1.06%
181,775
1.10
Jan 22, 2026
7.87
8.02
7.85
8.02
8.02
+2.43%
191,574
1.17
Jan 21, 2026
7.82
7.87
7.75
7.83
7.83
+0.38%
223,761
1.36
Jan 20, 2026
7.81
7.83
7.77
7.80
7.80
-0.13%
175,641
1.08
Jan 19, 2026
7.84
7.86
7.80
7.81
7.81
-1.08%
161,674
0.99
Jan 16, 2026
7.90
7.96
7.87
7.90
7.90
-0.38%
189,289
1.17
Jan 15, 2026
7.85
7.93
7.85
7.93
7.93
+0.96%
148,333
0.92
Jan 14, 2026
7.81
7.91
7.79
7.85
7.85
+0.19%
306,116
1.94
Jan 13, 2026
8.02
8.03
7.83
7.84
7.84
-3.69%
507,814
3.36
Jan 12, 2026
8.32
8.33
8.13
8.14
8.14
-1.57%
144,249
0.95
Jan 09, 2026
8.15
8.27
8.14
8.27
8.27
+1.47%
195,959
1.29
Rows: