Television Francaise 1 SA TF1 (FR:TFI)
:TFI
Want to see FR:TFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
6.85
6.87
6.78
6.78
6.78
-0.22%
135,568
0.43
May 22, 2026
6.80
6.85
6.75
6.80
6.80
-0.51%
201,558
0.63
May 21, 2026
6.77
6.85
6.72
6.83
6.83
+0.96%
315,745
0.99
May 20, 2026
6.73
6.81
6.70
6.77
6.77
+0.74%
186,054
0.58
May 19, 2026
6.81
6.85
6.72
6.72
6.72
-1.10%
180,859
0.56
May 18, 2026
6.80
6.82
6.69
6.79
6.79
-0.59%
240,900
0.75
May 15, 2026
6.84
6.87
6.80
6.83
6.83
-0.58%
138,836
0.42
May 14, 2026
6.73
6.91
6.73
6.87
6.87
+2.61%
221,212
0.64
May 13, 2026
6.72
6.74
6.70
6.70
6.70
-0.30%
114,022
0.31
May 12, 2026
6.73
6.76
6.68
6.72
6.72
-1.03%
345,980
0.95
May 11, 2026
6.78
6.89
6.78
6.79
6.79
+0.59%
237,987
0.65
May 08, 2026
6.71
6.77
6.68
6.75
6.75
-0.07%
197,112
0.54
May 07, 2026
6.83
6.83
6.71
6.75
6.75
-1.03%
335,121
0.93
May 06, 2026
6.87
6.90
6.81
6.82
6.82
-0.22%
209,994
0.59
May 05, 2026
6.78
6.85
6.77
6.84
6.84
+0.37%
208,343
0.58
May 04, 2026
6.81
6.99
6.75
6.81
6.81
+0.74%
649,717
1.86
May 01, 2026
6.76
6.78
6.66
6.76
6.76
0.00%
0
0.00
Apr 30, 2026
6.70
6.78
6.66
6.76
6.76
+0.82%
229,700
0.65
Apr 29, 2026
6.80
6.80
6.68
6.71
6.71
-0.67%
388,919
1.11
Apr 28, 2026
6.78
6.85
6.73
6.75
6.75
-0.74%
295,536
0.85
Apr 27, 2026
6.81
6.83
6.77
6.80
6.80
-0.07%
417,487
1.21
Apr 24, 2026
6.84
6.90
6.77
6.81
6.81
-0.87%
668,909
1.98
Apr 23, 2026
6.81
6.91
6.79
6.87
6.87
+1.03%
402,640
1.20
Apr 22, 2026
6.80
6.83
6.77
6.80
6.80
-0.51%
442,195
1.34
Apr 21, 2026
6.74
6.86
6.73
6.83
6.83
+2.25%
632,141
1.95
Apr 20, 2026
7.34
7.39
7.31
7.31
6.68
-0.88%
559,293
1.76
Apr 17, 2026
7.35
7.45
7.34
7.38
6.74
+0.34%
582,608
1.87
Apr 16, 2026
7.30
7.43
7.28
7.35
6.72
+1.10%
383,214
1.24
Apr 15, 2026
7.30
7.31
7.24
7.27
6.64
+0.62%
351,520
1.15
Apr 14, 2026
7.13
7.26
7.13
7.23
6.60
+1.26%
310,080
1.02
Apr 13, 2026
7.17
7.21
7.07
7.14
6.52
-1.30%
450,978
1.50
Apr 10, 2026
7.19
7.29
7.19
7.23
6.61
+1.32%
351,122
1.16
Apr 09, 2026
7.21
7.24
7.11
7.14
6.52
-0.62%
265,701
0.88
Apr 08, 2026
7.22
7.27
7.18
7.18
6.56
+2.21%
475,184
1.60
Apr 07, 2026
7.12
7.20
7.03
7.03
6.42
+1.58%
531,019
1.83
Apr 06, 2026
6.92
6.99
6.88
6.92
6.32
0.00%
0
0.00
Apr 03, 2026
6.92
6.99
6.88
6.92
6.32
0.00%
0
0.00
Apr 02, 2026
6.91
6.99
6.88
6.92
6.32
-0.43%
326,474
1.11
Apr 01, 2026
7.01
7.07
6.93
6.95
6.35
+0.14%
189,515
0.65
Mar 31, 2026
7.03
7.06
6.94
6.94
6.34
-1.06%
301,806
1.05
Mar 30, 2026
6.94
7.03
6.93
7.01
6.41
+1.81%
242,782
0.85
Mar 27, 2026
6.99
6.99
6.89
6.89
6.29
-0.58%
178,166
0.63
Mar 26, 2026
6.96
7.02
6.93
6.93
6.33
-0.21%
161,655
0.57
Mar 25, 2026
6.98
7.05
6.94
6.94
6.34
+0.28%
193,159
0.69
Mar 24, 2026
6.95
7.02
6.92
6.92
6.32
0.00%
189,474
0.69
Mar 23, 2026
6.80
7.02
6.76
6.92
6.32
+0.80%
371,936
1.38
Mar 20, 2026
6.98
7.00
6.86
6.87
6.27
-1.29%
840,345
3.25
Mar 19, 2026
7.01
7.03
6.95
6.96
6.36
-0.36%
248,240
0.97
Mar 18, 2026
7.08
7.12
6.98
6.98
6.38
-1.41%
309,519
1.22
Mar 17, 2026
7.13
7.14
7.05
7.08
6.47
-0.14%
218,166
0.86
Rows: