Want to see FR:TFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
15.52
15.80
15.50
15.56
15.56
-4.54%
1,797
0.55
Jul 08, 2026
15.80
16.36
15.50
16.30
16.30
+3.56%
2,841
0.88
Jul 07, 2026
15.80
15.90
15.50
15.74
15.74
-0.38%
1,177
0.35
Jul 06, 2026
16.20
16.20
15.80
15.80
15.80
0.00%
270
0.07
Jul 03, 2026
15.92
15.98
15.80
15.80
15.80
-0.75%
961
0.26
Jul 02, 2026
15.92
15.96
15.84
15.92
15.92
+0.13%
582
0.16
Jul 01, 2026
16.38
16.38
15.90
15.90
15.90
-3.05%
45,265
14.94
Jun 30, 2026
16.80
16.80
16.34
16.40
16.40
-2.38%
597
0.19
Jun 29, 2026
17.00
17.00
16.80
16.80
16.80
-1.18%
172
0.06
Jun 26, 2026
16.50
17.00
16.48
17.00
17.00
+3.79%
4,009
1.31
Jun 25, 2026
16.50
16.50
16.38
16.38
16.38
-0.12%
466
0.15
Jun 24, 2026
16.12
16.40
16.12
16.40
16.40
-0.85%
895
0.28
Jun 23, 2026
16.68
16.68
16.52
16.54
16.54
-0.96%
72
0.02
Jun 22, 2026
16.50
16.70
16.20
16.70
16.70
0.00%
2,012
0.56
Jun 19, 2026
16.78
16.78
16.38
16.70
16.70
-0.60%
1,287
0.36
Jun 18, 2026
16.42
16.80
16.40
16.80
16.80
+0.60%
1,191
0.33
Jun 17, 2026
16.80
16.88
16.56
16.70
16.70
-1.18%
2,955
0.81
Jun 16, 2026
17.10
17.10
16.80
16.90
16.90
-0.59%
2,322
0.64
Jun 15, 2026
17.50
17.50
16.82
17.00
17.00
-1.73%
564
0.16
Jun 12, 2026
17.60
17.88
17.30
17.30
17.30
-1.70%
6,389
1.79
Jun 11, 2026
17.60
17.66
17.60
17.60
17.60
-0.23%
8,792
2.52
Jun 10, 2026
17.60
17.64
17.56
17.64
17.64
+0.23%
111
0.03
Jun 09, 2026
17.60
17.66
17.48
17.60
17.60
0.00%
7,514
2.00
Jun 08, 2026
18.00
18.00
17.50
17.60
17.60
0.00%
803
0.21
Jun 05, 2026
17.30
17.68
17.30
17.60
17.60
+0.57%
706
0.19
Jun 04, 2026
17.46
17.60
17.46
17.50
17.50
+0.23%
3,770
0.98
Jun 03, 2026
16.90
17.50
16.80
17.46
17.46
+3.31%
11,191
3.03
Jun 02, 2026
16.98
17.00
16.86
16.90
16.90
-0.59%
20,730
6.12
Jun 01, 2026
17.00
17.00
16.72
17.00
17.00
+1.80%
2,318
0.68
May 29, 2026
16.98
17.00
16.70
16.70
16.70
-1.18%
1,057
0.28
May 28, 2026
16.72
16.90
16.72
16.90
16.90
+1.20%
590
0.16
May 27, 2026
16.70
16.72
16.50
16.70
16.70
-0.12%
502
0.13
May 26, 2026
16.56
16.72
16.56
16.72
16.72
+0.84%
453
0.12
May 25, 2026
16.40
16.60
16.40
16.58
16.58
+0.48%
484
0.12
May 22, 2026
16.66
16.68
16.44
16.50
16.50
-1.20%
627
0.16
May 21, 2026
17.00
17.00
16.70
16.70
16.70
-1.76%
810
0.21
May 20, 2026
16.94
17.00
16.92
17.00
17.00
0.00%
1,963
0.51
May 19, 2026
16.80
17.00
16.74
17.00
17.00
0.00%
645
0.16
May 18, 2026
17.00
17.00
16.98
17.00
17.00
-0.12%
344
0.09
May 15, 2026
16.96
17.02
16.90
17.02
17.02
+0.35%
1,081
0.27
May 14, 2026
16.98
17.08
16.90
16.96
16.96
-0.47%
3,721
0.93
May 13, 2026
17.00
17.04
16.72
17.04
17.04
+0.71%
997
0.24
May 12, 2026
16.50
17.00
16.42
16.92
16.92
+1.93%
16,305
4.18
May 11, 2026
16.50
16.90
16.46
16.60
16.60
+0.73%
7,091
1.80
May 08, 2026
16.48
16.48
16.40
16.48
16.48
+0.24%
624
0.16
May 07, 2026
16.36
16.48
16.34
16.44
16.44
+0.61%
162
0.04
May 06, 2026
16.50
16.50
16.30
16.34
16.34
+0.62%
741
0.19
May 05, 2026
16.10
16.30
15.60
16.24
16.24
+0.87%
2,474
0.63
May 04, 2026
15.94
16.10
15.94
16.10
16.10
+1.00%
368
0.09
May 01, 2026
15.94
16.50
15.94
15.94
15.94
0.00%
0
0.00
Rows: