Education
About Us
Working with TipRanks
Follow Us
TFF Group (FR:TFF)
:TFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
17.00
17.00
16.70
16.80
16.80
+0.30%
2,909
0.51
Mar 13, 2026
16.55
16.75
16.50
16.75
16.75
+1.21%
1,312
0.23
Mar 12, 2026
16.80
16.80
16.40
16.55
16.55
-2.36%
23,879
4.43
Mar 11, 2026
17.00
17.00
16.75
16.95
16.95
-0.88%
1,445
0.27
Mar 10, 2026
16.85
17.30
16.70
17.10
17.10
+1.18%
2,461
0.46
Mar 09, 2026
15.90
17.20
15.90
16.90
16.90
-4.25%
7,349
1.39
Mar 06, 2026
17.95
17.95
17.55
17.65
17.65
-1.94%
802
0.15
Mar 05, 2026
18.05
18.10
17.80
18.00
18.00
-0.28%
1,408
0.25
Mar 04, 2026
17.80
18.05
17.75
18.05
18.05
+1.12%
2,967
0.54
Mar 03, 2026
18.00
18.50
17.50
17.85
17.85
-1.92%
21,156
4.07
Mar 02, 2026
18.05
18.20
18.00
18.20
18.20
-0.55%
2,190
0.42
Feb 27, 2026
18.40
18.60
18.25
18.30
18.30
-0.54%
5,704
1.10
Feb 26, 2026
18.55
18.55
18.25
18.40
18.40
-0.81%
2,463
0.47
Feb 25, 2026
18.40
18.70
18.35
18.55
18.55
+0.27%
2,739
0.52
Feb 24, 2026
18.25
18.50
18.15
18.50
18.50
+1.37%
1,582
0.30
Feb 23, 2026
18.15
18.25
18.15
18.25
18.25
+0.83%
1,185
0.23
Feb 20, 2026
18.30
18.30
18.10
18.10
18.10
-1.09%
180
0.03
Feb 19, 2026
17.65
18.30
17.60
18.30
18.30
+3.68%
4,049
0.73
Feb 18, 2026
17.50
17.65
17.40
17.65
17.65
+0.86%
3,828
0.69
Feb 17, 2026
17.25
17.50
17.20
17.50
17.50
+3.55%
5,198
0.94
Feb 16, 2026
16.90
17.35
16.90
17.20
17.20
+1.78%
1,341
0.24
Feb 13, 2026
17.10
17.20
16.90
16.90
16.90
-1.17%
8,171
1.50
Feb 12, 2026
17.00
17.10
16.95
17.10
17.10
+2.40%
1,678
0.31
Feb 11, 2026
16.95
17.10
16.70
16.70
16.70
-1.47%
8,920
1.65
Feb 10, 2026
17.05
17.10
16.95
16.95
16.95
+0.30%
1,761
0.33
Feb 09, 2026
16.90
17.20
16.90
16.90
16.90
-1.17%
2,663
0.48
Feb 06, 2026
17.35
17.40
17.10
17.10
17.10
-1.16%
442
0.08
Feb 05, 2026
17.20
17.45
17.20
17.30
17.30
-1.98%
353
0.06
Feb 04, 2026
17.00
17.65
17.00
17.65
17.65
+4.44%
7,328
1.27
Feb 03, 2026
16.85
17.00
16.80
16.90
16.90
+0.30%
4,053
0.70
Feb 02, 2026
16.80
16.90
16.75
16.85
16.85
-0.59%
946
0.16
Jan 30, 2026
17.10
17.10
16.95
16.95
16.95
-0.59%
1,159
0.19
Jan 29, 2026
17.35
17.35
16.90
17.05
17.05
-2.01%
8,482
1.41
Jan 28, 2026
17.20
17.40
16.85
17.40
17.40
+2.05%
6,775
1.13
Jan 27, 2026
16.90
17.10
16.90
17.05
17.05
+0.89%
1,596
0.27
Jan 26, 2026
16.60
16.95
16.60
16.90
16.90
-0.29%
3,872
0.65
Jan 23, 2026
17.05
17.05
16.80
16.95
16.95
-0.29%
1,351
0.23
Jan 22, 2026
17.35
17.35
16.80
17.00
17.00
+1.19%
5,273
0.87
Jan 21, 2026
17.30
17.35
16.70
16.80
16.80
-2.89%
4,004
0.66
Jan 20, 2026
17.60
17.65
17.25
17.30
17.30
-1.98%
371
0.06
Jan 19, 2026
17.30
17.75
17.15
17.65
17.65
+1.73%
16,830
2.85
Jan 16, 2026
17.45
17.50
17.30
17.35
17.35
-0.57%
1,168
0.20
Jan 15, 2026
17.80
17.80
17.40
17.45
17.45
-0.85%
23,157
4.12
Jan 14, 2026
17.65
18.00
17.60
17.60
17.60
+0.57%
1,928
0.34
Jan 13, 2026
17.80
17.80
17.50
17.50
17.50
-1.69%
23,198
4.40
Jan 12, 2026
18.20
18.20
17.80
17.80
17.80
-0.28%
636
0.12
Jan 09, 2026
18.35
18.50
17.85
17.85
17.85
-2.72%
21,695
4.19
Jan 08, 2026
18.55
18.70
18.30
18.35
18.35
-0.27%
45,590
10.16
Jan 07, 2026
18.80
18.80
18.30
18.40
18.40
-0.54%
946
0.21
Jan 06, 2026
18.45
19.00
18.45
18.50
18.50
+0.27%
2,446
0.53
Rows: