Education
About Us
Working with TipRanks
Follow Us
TFF Group (FR:TFF)
:TFF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.35
18.50
18.30
18.50
18.50
+0.82%
416
0.08
Dec 11, 2025
18.60
18.60
18.20
18.35
18.35
-1.34%
1,035
0.19
Dec 10, 2025
18.50
18.60
18.35
18.60
18.60
+1.09%
7,532
1.37
Dec 09, 2025
18.80
18.80
18.25
18.40
18.40
-1.87%
1,503
0.25
Dec 08, 2025
18.40
18.75
18.35
18.75
18.75
+1.90%
1,672
0.23
Dec 05, 2025
18.30
18.40
18.20
18.40
18.40
+1.10%
403
0.05
Dec 04, 2025
18.20
18.30
17.80
18.20
18.20
+1.11%
15,428
2.15
Dec 03, 2025
18.35
18.35
17.90
18.00
18.00
-1.64%
2,870
0.38
Dec 02, 2025
18.40
18.40
18.10
18.30
18.30
-0.81%
1,370
0.18
Dec 01, 2025
18.70
18.70
18.40
18.45
18.45
-2.12%
1,901
0.25
Nov 28, 2025
18.10
18.85
17.95
18.85
18.85
+4.72%
6,263
0.83
Nov 27, 2025
17.90
18.00
17.90
18.00
18.00
+0.56%
1,115
0.14
Nov 26, 2025
17.75
17.90
17.40
17.90
17.90
+0.56%
4,655
0.59
Nov 25, 2025
17.30
17.80
17.10
17.80
17.80
+3.19%
2,917
0.36
Nov 24, 2025
17.40
17.40
17.10
17.25
17.25
+0.58%
901
0.11
Nov 21, 2025
17.10
17.20
17.05
17.15
17.15
+0.29%
2,147
0.26
Nov 20, 2025
18.10
18.10
17.10
17.10
17.10
-6.81%
5,099
0.60
Nov 19, 2025
18.15
18.35
18.00
18.35
18.35
0.00%
20,115
2.40
Nov 18, 2025
18.50
18.80
18.30
18.35
18.35
-1.34%
3,972
0.47
Nov 17, 2025
18.20
18.60
18.20
18.60
18.60
+2.20%
1,305
0.15
Nov 14, 2025
18.50
18.55
18.20
18.20
18.20
-1.62%
1,844
0.20
Nov 13, 2025
18.50
18.60
18.30
18.50
18.50
-0.80%
4,777
0.53
Nov 12, 2025
18.55
18.65
18.50
18.65
18.65
+0.81%
3,707
0.40
Nov 11, 2025
18.70
18.75
18.50
18.50
18.50
-1.07%
4,351
0.47
Nov 10, 2025
18.60
18.70
18.30
18.70
18.70
+0.54%
1,906
0.20
Nov 07, 2025
18.50
18.60
17.80
18.60
18.60
0.00%
9,250
1.00
Nov 06, 2025
18.50
18.60
18.25
18.60
18.60
+0.54%
13,507
1.48
Nov 05, 2025
18.50
18.50
18.10
18.50
18.50
+0.27%
6,296
0.69
Nov 04, 2025
18.00
18.45
17.95
18.45
18.45
+1.93%
3,661
0.40
Nov 03, 2025
18.60
18.70
18.50
18.60
18.10
+2.76%
6,559
0.71
Oct 31, 2025
18.55
18.60
18.00
18.60
18.10
+3.32%
9,726
1.07
Oct 30, 2025
18.50
18.50
18.30
18.50
18.00
+3.04%
1,436
0.16
Oct 29, 2025
18.60
18.60
18.30
18.45
17.95
+2.49%
13,142
1.45
Oct 28, 2025
18.35
18.55
18.15
18.50
18.00
+2.21%
4,715
0.52
Oct 27, 2025
18.95
18.95
18.30
18.60
18.10
+2.49%
3,266
0.36
Oct 24, 2025
18.50
18.75
18.50
18.65
18.15
+3.60%
2,193
0.23
Oct 23, 2025
18.00
18.65
18.00
18.50
18.00
+5.62%
1,791
0.19
Oct 22, 2025
17.80
18.00
17.70
18.00
17.52
+4.21%
8,699
0.93
Oct 21, 2025
17.70
17.90
17.70
17.75
17.27
+1.91%
4,304
0.46
Oct 20, 2025
17.90
17.90
17.60
17.90
17.42
+2.77%
6,237
0.66
Oct 17, 2025
17.80
17.90
17.65
17.90
17.42
+3.64%
1,537
0.16
Oct 16, 2025
17.40
17.75
17.40
17.75
17.27
+4.23%
2,533
0.27
Oct 15, 2025
17.30
17.50
17.00
17.50
17.03
+4.56%
3,583
0.38
Oct 14, 2025
17.20
17.20
17.05
17.20
16.74
+3.37%
1,205
0.12
Oct 13, 2025
17.50
17.50
17.10
17.10
16.64
+0.42%
2,170
0.22
Oct 10, 2025
18.80
18.80
17.50
17.50
17.03
-2.26%
4,806
0.45
Oct 09, 2025
19.05
19.05
18.40
18.40
17.90
+0.58%
11,427
1.07
Oct 08, 2025
18.90
18.95
18.80
18.80
18.29
+1.42%
2,213
0.20
Oct 07, 2025
19.20
19.20
18.50
19.05
18.54
+2.50%
3,435
0.30
Oct 06, 2025
18.90
19.20
18.60
19.10
18.59
+4.13%
8,314
0.74
Rows: