TFF Group (FR:TFF)
:TFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.00
16.08
15.90
15.92
15.92
+0.51%
23,286
4.69
Apr 07, 2026
15.20
15.98
15.20
15.84
15.84
-0.06%
1,518
0.27
Apr 06, 2026
15.85
16.10
15.80
15.85
15.85
0.00%
0
0.00
Apr 03, 2026
15.85
16.10
15.80
15.85
15.85
0.00%
0
0.00
Apr 02, 2026
15.90
16.10
15.80
15.85
15.85
-2.76%
3,153
0.55
Apr 01, 2026
15.90
16.40
15.80
16.30
16.30
+3.16%
3,016
0.53
Mar 31, 2026
15.85
16.00
15.80
15.80
15.80
-0.32%
737
0.13
Mar 30, 2026
15.25
16.00
14.90
15.85
15.85
+3.26%
1,984
0.35
Mar 27, 2026
15.00
15.50
14.75
15.35
15.35
+2.33%
5,442
0.95
Mar 26, 2026
14.90
15.30
14.65
15.00
15.00
-2.60%
15,339
2.80
Mar 25, 2026
15.30
15.70
14.95
15.40
15.40
0.00%
12,532
2.35
Mar 24, 2026
15.70
15.80
15.40
15.40
15.40
-1.91%
2,507
0.47
Mar 23, 2026
15.70
15.95
15.50
15.70
15.70
0.00%
3,948
0.74
Mar 20, 2026
16.55
16.55
15.70
15.70
15.70
-4.85%
2,634
0.48
Mar 19, 2026
16.95
16.95
16.45
16.50
16.50
-2.94%
1,356
0.24
Mar 18, 2026
16.90
17.00
16.55
17.00
17.00
+0.59%
2,117
0.37
Mar 17, 2026
16.85
17.00
16.75
16.90
16.90
+0.60%
2,741
0.48
Mar 16, 2026
17.00
17.00
16.70
16.80
16.80
+0.30%
2,909
0.51
Mar 13, 2026
16.55
16.75
16.50
16.75
16.75
+1.21%
1,312
0.23
Mar 12, 2026
16.80
16.80
16.40
16.55
16.55
-2.36%
23,879
4.43
Mar 11, 2026
17.00
17.00
16.75
16.95
16.95
-0.88%
1,445
0.27
Mar 10, 2026
16.85
17.30
16.70
17.10
17.10
+1.18%
2,461
0.46
Mar 09, 2026
15.90
17.20
15.90
16.90
16.90
-4.25%
7,349
1.39
Mar 06, 2026
17.95
17.95
17.55
17.65
17.65
-1.94%
802
0.15
Mar 05, 2026
18.05
18.10
17.80
18.00
18.00
-0.28%
1,408
0.25
Mar 04, 2026
17.80
18.05
17.75
18.05
18.05
+1.12%
2,967
0.54
Mar 03, 2026
18.00
18.50
17.50
17.85
17.85
-1.92%
21,156
4.07
Mar 02, 2026
18.05
18.20
18.00
18.20
18.20
-0.55%
2,190
0.42
Feb 27, 2026
18.40
18.60
18.25
18.30
18.30
-0.54%
5,704
1.10
Feb 26, 2026
18.55
18.55
18.25
18.40
18.40
-0.81%
2,463
0.47
Feb 25, 2026
18.40
18.70
18.35
18.55
18.55
+0.27%
2,739
0.52
Feb 24, 2026
18.25
18.50
18.15
18.50
18.50
+1.37%
1,582
0.30
Feb 23, 2026
18.15
18.25
18.15
18.25
18.25
+0.83%
1,185
0.23
Feb 20, 2026
18.30
18.30
18.10
18.10
18.10
-1.09%
180
0.03
Feb 19, 2026
17.65
18.30
17.60
18.30
18.30
+3.68%
4,049
0.73
Feb 18, 2026
17.50
17.65
17.40
17.65
17.65
+0.86%
3,828
0.69
Feb 17, 2026
17.25
17.50
17.20
17.50
17.50
+3.55%
5,198
0.94
Feb 16, 2026
16.90
17.35
16.90
17.20
17.20
+1.78%
1,341
0.24
Feb 13, 2026
17.10
17.20
16.90
16.90
16.90
-1.17%
8,171
1.50
Feb 12, 2026
17.00
17.10
16.95
17.10
17.10
+2.40%
1,678
0.31
Feb 11, 2026
16.95
17.10
16.70
16.70
16.70
-1.47%
8,920
1.65
Feb 10, 2026
17.05
17.10
16.95
16.95
16.95
+0.30%
1,761
0.33
Feb 09, 2026
16.90
17.20
16.90
16.90
16.90
-1.17%
2,663
0.48
Feb 06, 2026
17.35
17.40
17.10
17.10
17.10
-1.16%
442
0.08
Feb 05, 2026
17.20
17.45
17.20
17.30
17.30
-1.98%
353
0.06
Feb 04, 2026
17.00
17.65
17.00
17.65
17.65
+4.44%
7,328
1.27
Feb 03, 2026
16.85
17.00
16.80
16.90
16.90
+0.30%
4,053
0.70
Feb 02, 2026
16.80
16.90
16.75
16.85
16.85
-0.59%
946
0.16
Jan 30, 2026
17.10
17.10
16.95
16.95
16.95
-0.59%
1,159
0.19
Jan 29, 2026
17.35
17.35
16.90
17.05
17.05
-2.01%
8,482
1.41
Rows: