Education
About Us
Working with TipRanks
Follow Us
TFF Group (FR:TFF)
:TFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
17.45
17.50
17.30
17.35
17.35
-0.57%
1,168
0.20
Jan 15, 2026
17.80
17.80
17.40
17.45
17.45
-0.85%
23,157
4.12
Jan 14, 2026
17.65
18.00
17.60
17.60
17.60
+0.57%
1,928
0.34
Jan 13, 2026
17.80
17.80
17.50
17.50
17.50
-1.69%
23,198
4.40
Jan 12, 2026
18.20
18.20
17.80
17.80
17.80
-0.28%
636
0.12
Jan 09, 2026
18.35
18.50
17.85
17.85
17.85
-2.72%
21,695
4.19
Jan 08, 2026
18.55
18.70
18.30
18.35
18.35
-0.27%
45,590
10.16
Jan 07, 2026
18.80
18.80
18.30
18.40
18.40
-0.54%
946
0.21
Jan 06, 2026
18.45
19.00
18.45
18.50
18.50
+0.27%
2,446
0.53
Jan 05, 2026
18.90
19.10
18.45
18.45
18.45
-3.66%
1,065
0.23
Jan 02, 2026
19.70
19.70
18.90
19.15
19.15
-2.79%
3,043
0.61
Dec 31, 2025
18.65
19.70
18.15
19.70
19.70
+5.35%
3,587
0.70
Dec 30, 2025
17.40
18.70
17.40
18.70
18.70
+7.16%
2,498
0.48
Dec 29, 2025
17.60
17.60
17.35
17.45
17.45
-0.85%
2,726
0.52
Dec 24, 2025
17.95
17.95
17.60
17.60
17.60
-1.95%
1,082
0.21
Dec 23, 2025
18.10
18.50
17.95
17.95
17.95
-1.37%
3,050
0.58
Dec 22, 2025
18.20
18.20
17.65
18.20
18.20
-0.27%
5,328
1.03
Dec 19, 2025
18.85
18.85
18.25
18.25
18.25
-2.41%
3,164
0.60
Dec 18, 2025
19.20
19.20
18.65
18.70
18.70
-2.86%
9,780
1.85
Dec 17, 2025
19.70
19.70
19.00
19.25
19.25
-2.28%
6,412
1.20
Dec 16, 2025
19.45
20.00
19.20
19.70
19.70
+1.55%
9,588
1.82
Dec 15, 2025
18.50
19.40
18.45
19.40
19.40
+4.86%
4,474
0.85
Dec 12, 2025
18.35
18.50
18.30
18.50
18.50
+0.82%
416
0.08
Dec 11, 2025
18.60
18.60
18.20
18.35
18.35
-1.34%
1,035
0.19
Dec 10, 2025
18.50
18.60
18.35
18.60
18.60
+1.09%
7,532
1.37
Dec 09, 2025
18.80
18.80
18.25
18.40
18.40
-1.87%
1,503
0.25
Dec 08, 2025
18.40
18.75
18.35
18.75
18.75
+1.90%
1,672
0.23
Dec 05, 2025
18.30
18.40
18.20
18.40
18.40
+1.10%
403
0.05
Dec 04, 2025
18.20
18.30
17.80
18.20
18.20
+1.11%
15,428
2.15
Dec 03, 2025
18.35
18.35
17.90
18.00
18.00
-1.64%
2,870
0.38
Dec 02, 2025
18.40
18.40
18.10
18.30
18.30
-0.81%
1,370
0.18
Dec 01, 2025
18.70
18.70
18.40
18.45
18.45
-2.12%
1,901
0.25
Nov 28, 2025
18.10
18.85
17.95
18.85
18.85
+4.72%
6,263
0.83
Nov 27, 2025
17.90
18.00
17.90
18.00
18.00
+0.56%
1,115
0.14
Nov 26, 2025
17.75
17.90
17.40
17.90
17.90
+0.56%
4,655
0.59
Nov 25, 2025
17.30
17.80
17.10
17.80
17.80
+3.19%
2,917
0.36
Nov 24, 2025
17.40
17.40
17.10
17.25
17.25
+0.58%
901
0.11
Nov 21, 2025
17.10
17.20
17.05
17.15
17.15
+0.29%
2,147
0.26
Nov 20, 2025
18.10
18.10
17.10
17.10
17.10
-6.81%
5,099
0.60
Nov 19, 2025
18.15
18.35
18.00
18.35
18.35
0.00%
20,115
2.40
Nov 18, 2025
18.50
18.80
18.30
18.35
18.35
-1.34%
3,972
0.47
Nov 17, 2025
18.20
18.60
18.20
18.60
18.60
+2.20%
1,305
0.15
Nov 14, 2025
18.50
18.55
18.20
18.20
18.20
-1.62%
1,844
0.20
Nov 13, 2025
18.50
18.60
18.30
18.50
18.50
-0.80%
4,777
0.53
Nov 12, 2025
18.55
18.65
18.50
18.65
18.65
+0.81%
3,707
0.40
Nov 11, 2025
18.70
18.75
18.50
18.50
18.50
-1.07%
4,351
0.47
Nov 10, 2025
18.60
18.70
18.30
18.70
18.70
+0.54%
1,906
0.20
Nov 07, 2025
18.50
18.60
17.80
18.60
18.60
0.00%
9,250
1.00
Nov 06, 2025
18.50
18.60
18.25
18.60
18.60
+0.54%
13,507
1.48
Nov 05, 2025
18.50
18.50
18.10
18.50
18.50
+0.27%
6,296
0.69
Rows: