Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
53.22
54.96
53.20
54.60
54.60
+2.67%
428,285
1.31
Jan 29, 2026
55.10
55.58
53.14
53.18
53.18
-2.92%
353,519
1.09
Jan 28, 2026
54.80
55.68
54.52
54.78
54.78
-0.07%
274,693
0.85
Jan 27, 2026
53.68
55.00
52.90
54.82
54.82
+1.14%
377,923
1.18
Jan 26, 2026
58.50
58.82
53.34
54.20
54.20
-7.73%
802,842
2.59
Jan 23, 2026
62.18
62.54
58.64
58.74
58.74
-5.38%
301,645
0.98
Jan 22, 2026
60.00
62.58
59.40
62.08
62.08
+5.83%
317,812
1.03
Jan 21, 2026
57.68
59.24
57.14
58.66
58.66
+2.02%
276,436
0.90
Jan 20, 2026
57.18
58.48
56.84
57.50
57.50
+0.56%
218,815
0.71
Jan 19, 2026
56.98
58.36
56.80
57.18
57.18
-0.73%
180,227
0.59
Jan 16, 2026
59.62
59.76
57.52
57.60
57.60
-3.16%
180,264
0.58
Jan 15, 2026
59.50
59.90
59.04
59.48
59.48
-0.03%
213,741
0.69
Jan 14, 2026
56.96
59.64
56.54
59.50
59.50
+3.84%
327,758
1.07
Jan 13, 2026
60.16
60.44
56.14
57.30
57.30
-4.66%
436,113
1.43
Jan 12, 2026
62.62
62.90
59.66
60.10
60.10
-3.96%
322,791
1.06
Jan 09, 2026
62.90
63.70
61.90
62.58
62.58
-0.45%
213,320
0.70
Jan 08, 2026
64.14
64.34
61.62
62.86
62.86
-1.97%
302,809
1.00
Jan 07, 2026
63.82
64.42
63.10
64.12
64.12
+1.78%
282,475
0.94
Jan 06, 2026
63.94
64.10
60.52
63.00
63.00
-0.79%
299,760
1.00
Jan 05, 2026
63.50
63.70
61.60
63.50
63.50
+0.63%
229,193
0.76
Jan 02, 2026
62.14
63.56
61.98
63.10
63.10
+2.04%
221,586
0.74
Dec 31, 2025
61.00
62.00
60.94
61.84
61.84
-0.19%
70,513
0.23
Dec 30, 2025
62.06
62.40
61.34
61.96
61.96
+0.26%
149,329
0.49
Dec 29, 2025
61.02
62.22
61.02
61.80
61.80
+1.31%
171,926
0.56
Dec 24, 2025
61.20
61.50
61.00
61.00
61.00
-0.39%
57,916
0.19
Dec 23, 2025
61.28
62.08
61.14
61.24
61.24
-0.39%
108,473
0.34
Dec 22, 2025
60.70
61.86
60.16
61.48
61.48
+1.12%
143,204
0.45
Dec 19, 2025
60.14
61.26
59.84
60.80
60.80
0.00%
703,202
2.26
Dec 18, 2025
60.58
61.12
59.64
60.80
60.80
+0.53%
298,941
0.96
Dec 17, 2025
59.80
60.66
59.38
60.48
60.48
+0.63%
243,877
0.74
Dec 16, 2025
60.62
61.30
60.10
60.10
60.10
-0.92%
509,625
1.57
Dec 15, 2025
61.36
62.02
60.58
60.66
60.66
-1.21%
239,456
0.73
Dec 12, 2025
61.36
62.74
61.26
61.40
61.40
+0.36%
241,337
0.73
Dec 11, 2025
59.20
61.98
59.02
61.18
61.18
+4.12%
264,380
0.80
Dec 10, 2025
58.34
59.30
58.20
58.76
58.76
+0.41%
105,159
0.32
Dec 09, 2025
58.08
58.96
57.52
58.52
58.52
+0.58%
207,974
0.62
Dec 08, 2025
60.10
60.28
57.92
58.18
58.18
-3.19%
205,811
0.61
Dec 05, 2025
58.84
61.04
58.26
60.10
60.10
+2.74%
244,660
0.73
Dec 04, 2025
57.60
59.24
57.54
58.50
58.50
+2.34%
262,150
0.78
Dec 03, 2025
57.50
58.04
56.54
57.16
57.16
-0.17%
222,308
0.66
Dec 02, 2025
59.04
59.64
57.26
57.26
57.26
-3.18%
288,822
0.86
Dec 01, 2025
59.04
59.40
58.08
59.14
59.14
-0.17%
232,830
0.69
Nov 28, 2025
58.80
59.52
58.10
59.24
59.24
+1.06%
189,778
0.56
Nov 27, 2025
57.66
58.70
57.18
58.62
58.62
+1.98%
162,930
0.48
Nov 26, 2025
59.08
59.62
57.48
57.48
57.48
-2.28%
251,381
0.73
Nov 25, 2025
60.60
60.84
58.26
58.82
58.82
-2.62%
314,349
0.92
Nov 24, 2025
59.82
60.76
59.40
60.40
60.40
+1.00%
3,878,115
13.65
Nov 21, 2025
57.80
59.80
57.20
59.80
59.80
+3.32%
330,465
1.16
Nov 20, 2025
58.74
58.90
57.20
57.88
57.88
-0.58%
241,351
0.84
Nov 19, 2025
56.50
58.40
55.98
58.22
58.22
+3.23%
262,893
0.92
Rows: