Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
61.36
62.74
61.26
61.40
61.40
+0.36%
241,337
0.73
Dec 11, 2025
59.20
61.98
59.02
61.18
61.18
+4.12%
264,380
0.80
Dec 10, 2025
58.34
59.30
58.20
58.76
58.76
+0.41%
105,159
0.32
Dec 09, 2025
58.08
58.96
57.52
58.52
58.52
+0.58%
207,974
0.62
Dec 08, 2025
60.10
60.28
57.92
58.18
58.18
-3.19%
205,811
0.61
Dec 05, 2025
58.84
61.04
58.26
60.10
60.10
+2.74%
244,660
0.73
Dec 04, 2025
57.60
59.24
57.54
58.50
58.50
+2.34%
262,150
0.78
Dec 03, 2025
57.50
58.04
56.54
57.16
57.16
-0.17%
222,308
0.66
Dec 02, 2025
59.04
59.64
57.26
57.26
57.26
-3.18%
288,822
0.86
Dec 01, 2025
59.04
59.40
58.08
59.14
59.14
-0.17%
232,830
0.69
Nov 28, 2025
58.80
59.52
58.10
59.24
59.24
+1.06%
189,778
0.56
Nov 27, 2025
57.66
58.70
57.18
58.62
58.62
+1.98%
162,930
0.48
Nov 26, 2025
59.08
59.62
57.48
57.48
57.48
-2.28%
251,381
0.73
Nov 25, 2025
60.60
60.84
58.26
58.82
58.82
-2.62%
314,349
0.92
Nov 24, 2025
59.82
60.76
59.40
60.40
60.40
+1.00%
3,878,115
13.65
Nov 21, 2025
57.80
59.80
57.20
59.80
59.80
+3.32%
330,465
1.16
Nov 20, 2025
58.74
58.90
57.20
57.88
57.88
-0.58%
241,351
0.84
Nov 19, 2025
56.50
58.40
55.98
58.22
58.22
+3.23%
262,893
0.92
Nov 18, 2025
56.60
57.06
56.08
56.40
56.40
-1.74%
263,661
0.92
Nov 17, 2025
58.66
58.96
57.40
57.40
57.40
-3.50%
236,839
0.83
Nov 14, 2025
60.14
60.42
59.20
59.48
59.48
-2.07%
192,643
0.67
Nov 13, 2025
60.22
61.68
60.02
60.74
60.74
+1.06%
171,564
0.60
Nov 12, 2025
59.80
60.66
59.32
60.10
60.10
+0.43%
226,333
0.78
Nov 11, 2025
58.46
59.96
58.16
59.84
59.84
+1.36%
201,695
0.70
Nov 10, 2025
59.18
59.52
57.94
59.04
59.04
+2.18%
211,412
0.73
Nov 07, 2025
61.28
61.50
57.20
57.78
57.78
-4.21%
362,652
1.26
Nov 06, 2025
59.00
62.34
57.36
60.32
60.32
-3.89%
585,519
2.07
Nov 05, 2025
60.70
64.26
60.30
62.76
62.76
+2.92%
357,069
1.27
Nov 04, 2025
59.84
61.92
59.02
60.98
60.98
+0.73%
343,613
1.22
Nov 03, 2025
61.76
62.06
60.54
60.54
60.54
-2.29%
242,672
0.85
Oct 31, 2025
61.90
62.44
61.40
61.96
61.96
+0.03%
276,470
0.96
Oct 30, 2025
63.28
63.40
61.90
61.94
61.94
-2.30%
203,695
0.69
Oct 29, 2025
63.60
64.02
63.24
63.40
63.40
-1.03%
169,537
0.53
Oct 28, 2025
64.86
65.38
64.06
64.06
64.06
-1.39%
204,385
0.64
Oct 27, 2025
67.00
67.20
64.96
64.96
64.96
-2.61%
167,908
0.53
Oct 24, 2025
66.58
66.74
65.28
66.70
66.70
+0.85%
187,832
0.59
Oct 23, 2025
67.54
67.80
66.14
66.14
66.14
-2.22%
198,666
0.62
Oct 22, 2025
67.18
68.04
66.26
67.64
67.64
+0.36%
256,551
0.81
Oct 21, 2025
63.82
67.42
63.68
67.40
67.40
+6.04%
325,620
1.03
Oct 20, 2025
64.20
64.42
62.32
63.56
63.56
-1.33%
199,255
0.63
Oct 17, 2025
63.04
64.52
62.70
64.42
64.42
+0.69%
162,514
0.51
Oct 16, 2025
62.54
64.14
61.76
63.98
63.98
+2.04%
246,449
0.78
Oct 15, 2025
63.22
63.94
62.46
62.70
62.70
+0.10%
238,463
0.75
Oct 14, 2025
62.42
63.28
61.42
62.64
62.64
-1.54%
242,880
0.77
Oct 13, 2025
63.48
64.48
62.84
63.62
63.62
+0.63%
212,848
0.67
Oct 10, 2025
63.84
64.30
62.48
63.22
63.22
-0.75%
271,436
0.86
Oct 09, 2025
63.74
64.52
63.18
63.70
63.70
-0.03%
175,180
0.55
Oct 08, 2025
63.80
64.70
63.10
63.72
63.72
-0.62%
238,891
0.76
Oct 07, 2025
63.42
64.34
62.72
64.12
64.12
+1.10%
232,838
0.74
Oct 06, 2025
63.82
63.84
61.64
63.42
63.42
-0.91%
260,632
0.82
Rows: