Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
50.36
52.50
50.20
51.34
51.34
+1.46%
486,008
1.42
Mar 18, 2026
52.20
52.76
50.58
50.60
50.60
-1.98%
454,275
1.32
Mar 17, 2026
51.20
52.48
50.60
51.62
51.62
+1.33%
335,089
0.98
Mar 16, 2026
52.00
52.64
50.42
50.94
50.94
-0.59%
395,574
1.16
Mar 13, 2026
50.96
52.16
50.72
51.24
51.24
+0.75%
363,632
1.08
Mar 12, 2026
51.52
52.14
50.08
50.86
50.86
-1.97%
418,117
1.26
Mar 11, 2026
52.54
53.24
51.54
51.88
51.88
+0.15%
389,621
1.18
Mar 10, 2026
54.54
54.66
51.64
51.80
51.80
-4.00%
599,715
1.85
Mar 09, 2026
54.00
55.06
52.56
53.96
53.96
-5.00%
459,239
1.43
Mar 06, 2026
58.88
60.38
56.46
56.80
56.80
-2.30%
461,279
1.45
Mar 05, 2026
55.96
58.98
55.20
58.14
58.14
+3.75%
474,247
1.51
Mar 04, 2026
55.36
57.42
54.38
56.04
56.04
+3.55%
514,222
1.66
Mar 03, 2026
51.26
54.32
50.30
54.12
54.12
+5.95%
813,246
2.71
Mar 02, 2026
49.68
51.60
49.07
51.08
51.08
-0.78%
485,224
1.64
Feb 27, 2026
50.00
53.32
48.08
51.48
51.48
-3.56%
1,109,891
3.95
Feb 26, 2026
50.20
54.60
49.90
53.38
53.38
+6.04%
484,769
1.75
Feb 25, 2026
50.80
51.54
50.22
50.34
50.34
-1.06%
288,830
1.04
Feb 24, 2026
49.94
51.22
49.25
50.88
50.88
+1.31%
363,206
1.09
Feb 23, 2026
51.98
52.60
50.22
50.22
50.22
-3.42%
279,755
0.84
Feb 20, 2026
51.34
53.16
50.85
52.00
52.00
+2.16%
373,870
1.13
Feb 19, 2026
51.82
52.50
50.60
50.90
50.90
-1.36%
260,354
0.78
Feb 18, 2026
50.64
52.16
50.48
51.60
51.60
+1.90%
305,104
0.92
Feb 17, 2026
49.94
51.52
49.88
50.64
50.64
-2.54%
304,549
0.92
Feb 16, 2026
52.90
53.18
49.90
50.02
50.02
-3.73%
253,497
0.77
Feb 13, 2026
50.50
52.90
49.84
51.96
51.96
+2.93%
332,518
1.02
Feb 12, 2026
51.46
52.00
50.48
50.48
50.48
-0.83%
284,740
0.87
Feb 11, 2026
53.54
53.56
50.52
50.90
50.90
-6.05%
363,968
1.13
Feb 10, 2026
53.80
54.98
53.60
54.18
54.18
+2.03%
241,401
0.75
Feb 09, 2026
52.18
54.10
52.18
53.10
53.10
+1.76%
194,992
0.60
Feb 06, 2026
52.22
52.64
51.44
52.18
52.18
-1.77%
237,201
0.72
Feb 05, 2026
53.92
54.30
52.22
53.12
53.12
-0.41%
261,424
0.79
Feb 04, 2026
52.80
53.92
52.36
53.34
53.34
+1.18%
264,039
0.79
Feb 03, 2026
56.40
56.42
52.26
52.72
52.72
-5.79%
423,914
1.28
Feb 02, 2026
54.94
56.48
54.52
55.96
55.96
+2.49%
290,723
0.88
Jan 30, 2026
53.22
54.96
53.20
54.60
54.60
+2.67%
428,285
1.31
Jan 29, 2026
55.10
55.58
53.14
53.18
53.18
-2.92%
353,519
1.09
Jan 28, 2026
54.80
55.68
54.52
54.78
54.78
-0.07%
274,693
0.85
Jan 27, 2026
53.68
55.00
52.90
54.82
54.82
+1.14%
377,923
1.18
Jan 26, 2026
58.50
58.82
53.34
54.20
54.20
-7.73%
802,842
2.59
Jan 23, 2026
62.18
62.54
58.64
58.74
58.74
-5.38%
301,645
0.98
Jan 22, 2026
60.00
62.58
59.40
62.08
62.08
+5.83%
317,812
1.03
Jan 21, 2026
57.68
59.24
57.14
58.66
58.66
+2.02%
276,436
0.90
Jan 20, 2026
57.18
58.48
56.84
57.50
57.50
+0.56%
218,815
0.71
Jan 19, 2026
56.98
58.36
56.80
57.18
57.18
-0.73%
180,227
0.59
Jan 16, 2026
59.62
59.76
57.52
57.60
57.60
-3.16%
180,264
0.58
Jan 15, 2026
59.50
59.90
59.04
59.48
59.48
-0.03%
213,741
0.69
Jan 14, 2026
56.96
59.64
56.54
59.50
59.50
+3.84%
327,758
1.07
Jan 13, 2026
60.16
60.44
56.14
57.30
57.30
-4.66%
436,113
1.43
Jan 12, 2026
62.62
62.90
59.66
60.10
60.10
-3.96%
322,791
1.06
Jan 09, 2026
62.90
63.70
61.90
62.58
62.58
-0.45%
213,320
0.70
Rows: