Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
80.58
82.00
80.00
81.86
81.86
+2.12%
256,342
0.92
Jun 26, 2025
78.84
80.34
78.78
80.16
80.16
+2.11%
290,453
1.04
Jun 25, 2025
79.38
80.14
78.50
78.50
78.50
-0.96%
286,496
1.04
Jun 24, 2025
77.36
79.34
76.80
79.26
79.26
+4.13%
359,812
1.31
Jun 23, 2025
75.38
76.60
73.50
76.12
76.12
+1.01%
544,647
2.00
Jun 20, 2025
78.52
78.70
75.14
75.36
75.36
-4.05%
1,081,062
4.15
Jun 19, 2025
81.98
84.58
78.54
78.54
78.54
-4.06%
705,756
2.79
Jun 18, 2025
95.00
96.10
80.42
81.86
81.86
-13.61%
1,093,727
4.55
Jun 17, 2025
92.20
94.86
92.00
94.76
94.76
+2.44%
286,321
1.20
Jun 16, 2025
90.92
93.08
90.80
92.50
92.50
+1.94%
148,499
0.61
Jun 13, 2025
91.00
91.08
89.48
90.74
90.74
-2.28%
195,316
0.81
Jun 12, 2025
94.00
94.16
92.76
92.86
92.86
-2.09%
250,218
1.03
Jun 11, 2025
95.00
96.18
94.38
94.84
94.84
-0.11%
185,947
0.76
Jun 10, 2025
93.86
95.04
93.38
94.94
94.94
+1.35%
169,505
0.69
Jun 09, 2025
91.40
94.76
91.40
93.68
93.68
+2.72%
230,495
0.92
Jun 06, 2025
90.80
92.24
90.50
91.20
91.20
+0.71%
189,665
0.75
Jun 05, 2025
89.60
90.56
89.20
90.56
90.56
+2.07%
309,831
1.22
Jun 04, 2025
86.50
89.56
86.18
88.72
88.72
+3.33%
284,772
1.12
Jun 03, 2025
88.20
88.28
85.12
85.86
85.86
-3.25%
253,843
0.99
Jun 02, 2025
88.60
89.00
87.30
88.74
88.74
-0.34%
212,218
0.78
May 30, 2025
88.66
89.68
87.98
89.04
89.04
+0.16%
368,615
1.36
May 29, 2025
91.16
91.32
88.32
88.90
88.90
-1.05%
152,763
0.56
May 28, 2025
89.64
90.50
88.42
89.84
89.84
+0.25%
204,327
0.75
May 27, 2025
90.00
90.96
88.52
89.62
89.62
-0.75%
248,646
0.91
May 26, 2025
88.82
90.40
88.40
90.30
90.30
+3.44%
180,263
0.66
May 23, 2025
93.32
94.66
90.42
91.50
87.30
+2.79%
277,636
1.03
May 22, 2025
94.18
95.10
92.92
93.30
89.02
+3.68%
157,277
0.58
May 21, 2025
95.50
95.52
93.48
94.32
89.99
+3.32%
188,610
0.70
May 20, 2025
94.84
96.38
94.20
95.68
91.29
+6.05%
144,899
0.54
May 19, 2025
95.10
95.20
93.66
94.56
90.22
+4.19%
89,867
0.33
May 16, 2025
95.92
96.20
94.08
95.12
90.75
+3.94%
150,392
0.55
May 15, 2025
95.56
96.90
95.22
95.92
91.52
+3.71%
155,793
0.56
May 14, 2025
99.20
99.30
96.80
96.94
92.49
+2.88%
149,188
0.53
May 13, 2025
96.88
100.30
96.68
98.76
94.23
+6.52%
259,001
0.93
May 12, 2025
94.80
97.80
94.80
97.18
92.72
+9.08%
228,609
0.82
May 09, 2025
92.10
93.90
92.08
93.38
89.09
+6.43%
139,621
0.50
May 08, 2025
89.82
93.70
89.60
91.96
87.74
+7.48%
278,189
1.00
May 07, 2025
91.28
91.52
89.68
89.68
85.56
+3.29%
171,442
0.61
May 06, 2025
88.58
91.32
88.08
91.00
86.82
+8.73%
365,523
1.31
May 05, 2025
88.28
88.98
85.70
87.72
83.69
+2.80%
356,098
1.29
May 02, 2025
98.00
98.50
89.00
89.44
85.33
-2.82%
610,034
2.27
Apr 30, 2025
94.80
97.20
94.74
96.46
92.03
+7.44%
254,527
0.95
Apr 29, 2025
95.00
96.38
93.74
94.10
89.78
+4.59%
182,296
0.68
Apr 28, 2025
92.20
94.46
91.80
94.30
89.97
+7.27%
195,259
0.72
Apr 25, 2025
91.40
92.18
90.86
92.14
87.91
+5.80%
134,911
0.50
Apr 24, 2025
89.70
91.46
88.70
91.28
87.09
+5.41%
179,041
0.66
Apr 23, 2025
89.90
91.60
89.20
90.76
86.59
+6.88%
213,048
0.79
Apr 22, 2025
89.20
89.36
88.16
89.00
84.91
+4.81%
137,495
0.51
Apr 17, 2025
90.98
91.20
88.86
89.00
84.91
+2.78%
189,980
0.70
Apr 16, 2025
91.30
91.64
90.44
90.76
86.59
+3.83%
207,835
0.77
Rows: