Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.73
50.72
49.28
49.57
49.57
-0.12%
271,493
0.59
Apr 09, 2026
50.12
50.70
49.23
49.63
49.63
-1.33%
365,158
0.80
Apr 08, 2026
51.50
52.14
50.18
50.30
50.30
+0.60%
461,408
1.02
Apr 07, 2026
49.80
50.86
49.26
50.00
50.00
+1.73%
335,066
0.74
Apr 06, 2026
49.15
49.26
48.07
49.15
49.15
0.00%
0
0.00
Apr 03, 2026
49.15
49.26
48.07
49.15
49.15
0.00%
0
0.00
Apr 02, 2026
49.10
49.26
48.07
49.15
49.15
-0.71%
280,754
0.61
Apr 01, 2026
50.68
51.10
48.51
49.50
49.50
-1.55%
438,921
0.96
Mar 31, 2026
48.99
50.48
48.95
50.28
50.28
+3.33%
371,004
0.82
Mar 30, 2026
46.62
48.91
46.30
48.66
48.66
+3.51%
255,239
0.57
Mar 27, 2026
48.70
48.70
46.58
47.01
47.01
-1.90%
301,757
0.67
Mar 26, 2026
46.05
48.73
45.97
47.92
47.92
+4.70%
447,525
1.01
Mar 25, 2026
46.20
46.80
45.50
45.77
45.77
-0.61%
404,155
0.92
Mar 24, 2026
48.40
50.14
46.05
46.05
46.05
-6.99%
701,696
1.64
Mar 23, 2026
48.88
51.38
48.60
49.51
49.51
-3.11%
499,865
1.16
Mar 20, 2026
52.40
53.24
49.70
51.10
51.10
-0.47%
5,640,311
16.27
Mar 19, 2026
50.36
52.50
50.20
51.34
51.34
+1.46%
486,008
1.42
Mar 18, 2026
52.20
52.76
50.58
50.60
50.60
-1.98%
454,275
1.32
Mar 17, 2026
51.20
52.48
50.60
51.62
51.62
+1.33%
335,089
0.98
Mar 16, 2026
52.00
52.64
50.42
50.94
50.94
-0.59%
395,574
1.16
Mar 13, 2026
50.96
52.16
50.72
51.24
51.24
+0.75%
363,632
1.08
Mar 12, 2026
51.52
52.14
50.08
50.86
50.86
-1.97%
418,117
1.26
Mar 11, 2026
52.54
53.24
51.54
51.88
51.88
+0.15%
389,621
1.18
Mar 10, 2026
54.54
54.66
51.64
51.80
51.80
-4.00%
599,715
1.85
Mar 09, 2026
54.00
55.06
52.56
53.96
53.96
-5.00%
459,239
1.43
Mar 06, 2026
58.88
60.38
56.46
56.80
56.80
-2.30%
461,279
1.45
Mar 05, 2026
55.96
58.98
55.20
58.14
58.14
+3.75%
474,247
1.51
Mar 04, 2026
55.36
57.42
54.38
56.04
56.04
+3.55%
514,222
1.66
Mar 03, 2026
51.26
54.32
50.30
54.12
54.12
+5.95%
813,246
2.71
Mar 02, 2026
49.68
51.60
49.07
51.08
51.08
-0.78%
485,224
1.64
Feb 27, 2026
50.00
53.32
48.08
51.48
51.48
-3.56%
1,109,891
3.95
Feb 26, 2026
50.20
54.60
49.90
53.38
53.38
+6.04%
484,769
1.75
Feb 25, 2026
50.80
51.54
50.22
50.34
50.34
-1.06%
288,830
1.04
Feb 24, 2026
49.94
51.22
49.25
50.88
50.88
+1.31%
363,206
1.09
Feb 23, 2026
51.98
52.60
50.22
50.22
50.22
-3.42%
279,755
0.84
Feb 20, 2026
51.34
53.16
50.85
52.00
52.00
+2.16%
373,870
1.13
Feb 19, 2026
51.82
52.50
50.60
50.90
50.90
-1.36%
260,354
0.78
Feb 18, 2026
50.64
52.16
50.48
51.60
51.60
+1.90%
305,104
0.92
Feb 17, 2026
49.94
51.52
49.88
50.64
50.64
-2.54%
304,549
0.92
Feb 16, 2026
52.90
53.18
49.90
50.02
50.02
-3.73%
253,497
0.77
Feb 13, 2026
50.50
52.90
49.84
51.96
51.96
+2.93%
332,518
1.02
Feb 12, 2026
51.46
52.00
50.48
50.48
50.48
-0.83%
284,740
0.87
Feb 11, 2026
53.54
53.56
50.52
50.90
50.90
-6.05%
363,968
1.13
Feb 10, 2026
53.80
54.98
53.60
54.18
54.18
+2.03%
241,401
0.75
Feb 09, 2026
52.18
54.10
52.18
53.10
53.10
+1.76%
194,992
0.60
Feb 06, 2026
52.22
52.64
51.44
52.18
52.18
-1.77%
237,201
0.72
Feb 05, 2026
53.92
54.30
52.22
53.12
53.12
-0.41%
261,424
0.79
Feb 04, 2026
52.80
53.92
52.36
53.34
53.34
+1.18%
264,039
0.79
Feb 03, 2026
56.40
56.42
52.26
52.72
52.72
-5.79%
423,914
1.28
Feb 02, 2026
54.94
56.48
54.52
55.96
55.96
+2.49%
290,723
0.88
Rows: