Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (FR:TEP)
:TEP
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
90.80
92.24
90.50
91.20
91.20
+0.71%
189,665
0.75
Jun 05, 2025
89.60
90.56
89.20
90.56
90.56
+2.07%
309,831
1.22
Jun 04, 2025
86.50
89.56
86.18
88.72
88.72
+3.33%
284,772
1.12
Jun 03, 2025
88.20
88.28
85.12
85.86
85.86
-3.25%
253,843
0.99
Jun 02, 2025
88.60
89.00
87.30
88.74
88.74
-0.34%
212,218
0.78
May 30, 2025
88.66
89.68
87.98
89.04
89.04
+0.16%
368,615
1.36
May 29, 2025
91.16
91.32
88.32
88.90
88.90
-1.05%
152,763
0.56
May 28, 2025
89.64
90.50
88.42
89.84
89.84
+0.25%
204,327
0.75
May 27, 2025
90.00
90.96
88.52
89.62
89.62
-0.75%
248,646
0.91
May 26, 2025
88.82
90.40
88.40
90.30
90.30
+3.44%
180,263
0.66
May 23, 2025
93.32
94.66
90.42
91.50
87.30
+2.79%
277,636
1.03
May 22, 2025
94.18
95.10
92.92
93.30
89.02
+3.68%
157,277
0.58
May 21, 2025
95.50
95.52
93.48
94.32
89.99
+3.32%
188,610
0.70
May 20, 2025
94.84
96.38
94.20
95.68
91.29
+6.05%
144,899
0.54
May 19, 2025
95.10
95.20
93.66
94.56
90.22
+4.19%
89,867
0.33
May 16, 2025
95.92
96.20
94.08
95.12
90.75
+3.94%
150,392
0.55
May 15, 2025
95.56
96.90
95.22
95.92
91.52
+3.71%
155,793
0.56
May 14, 2025
99.20
99.30
96.80
96.94
92.49
+2.88%
149,188
0.53
May 13, 2025
96.88
100.30
96.68
98.76
94.23
+6.52%
259,001
0.93
May 12, 2025
94.80
97.80
94.80
97.18
92.72
+9.08%
228,609
0.82
May 09, 2025
92.10
93.90
92.08
93.38
89.09
+6.43%
139,621
0.50
May 08, 2025
89.82
93.70
89.60
91.96
87.74
+7.48%
278,189
1.00
May 07, 2025
91.28
91.52
89.68
89.68
85.56
+3.29%
171,442
0.61
May 06, 2025
88.58
91.32
88.08
91.00
86.82
+8.73%
365,523
1.31
May 05, 2025
88.28
88.98
85.70
87.72
83.69
+2.80%
356,098
1.29
May 02, 2025
98.00
98.50
89.00
89.44
85.33
-2.82%
610,034
2.27
Apr 30, 2025
94.80
97.20
94.74
96.46
92.03
+7.44%
254,527
0.95
Apr 29, 2025
95.00
96.38
93.74
94.10
89.78
+4.59%
182,296
0.68
Apr 28, 2025
92.20
94.46
91.80
94.30
89.97
+7.27%
195,259
0.72
Apr 25, 2025
91.40
92.18
90.86
92.14
87.91
+5.80%
134,911
0.50
Apr 24, 2025
89.70
91.46
88.70
91.28
87.09
+5.41%
179,041
0.66
Apr 23, 2025
89.90
91.60
89.20
90.76
86.59
+6.88%
213,048
0.79
Apr 22, 2025
89.20
89.36
88.16
89.00
84.91
+4.81%
137,495
0.51
Apr 17, 2025
90.98
91.20
88.86
89.00
84.91
+2.78%
189,980
0.70
Apr 16, 2025
91.30
91.64
90.44
90.76
86.59
+3.83%
207,835
0.77
Apr 15, 2025
89.86
91.62
89.86
91.62
87.41
+7.01%
155,897
0.57
Apr 14, 2025
88.80
89.90
87.76
89.74
85.62
+8.74%
147,191
0.53
Apr 11, 2025
87.22
88.00
85.28
86.50
82.53
+4.96%
202,924
0.73
Apr 10, 2025
90.94
91.04
86.38
86.38
82.42
+9.03%
235,358
0.85
Apr 09, 2025
83.82
85.28
82.08
83.04
79.23
+2.01%
272,150
0.99
Apr 08, 2025
85.80
87.00
84.02
85.32
81.40
+6.84%
308,405
1.12
Apr 07, 2025
79.38
87.64
77.00
83.70
79.86
+1.84%
530,374
1.96
Apr 04, 2025
87.24
87.40
82.72
86.14
82.19
+1.95%
471,327
1.77
Apr 03, 2025
86.50
90.06
85.18
88.56
84.49
+2.79%
252,285
0.95
Apr 02, 2025
92.40
93.06
90.18
90.30
86.16
+1.94%
227,498
0.86
Apr 01, 2025
93.40
93.50
92.30
92.84
88.58
+5.22%
195,142
0.74
Mar 31, 2025
94.64
94.64
90.92
92.48
88.24
+0.65%
371,328
1.43
Mar 28, 2025
98.50
100.95
96.30
96.30
91.88
+2.51%
252,214
0.98
Mar 27, 2025
94.40
98.90
93.94
98.46
93.94
+9.71%
362,706
1.42
Mar 26, 2025
94.66
94.82
92.64
94.06
89.74
+5.01%
191,502
0.76
Rows: