Teleperformance SE (FR:TEP)
:TEP
Want to see FR:TEP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
58.04
60.12
57.76
59.44
59.44
+3.30%
341,342
0.77
May 01, 2026
57.54
57.58
55.48
57.54
57.54
0.00%
0
0.00
Apr 30, 2026
56.00
57.58
55.48
57.54
57.54
+4.35%
461,996
1.04
Apr 29, 2026
52.66
57.32
52.54
55.14
55.14
+1.92%
387,381
0.87
Apr 28, 2026
54.70
55.30
54.02
54.10
54.10
-2.38%
153,939
0.34
Apr 27, 2026
54.18
55.64
54.12
55.42
55.42
+2.33%
226,805
0.50
Apr 24, 2026
53.78
54.20
52.94
54.16
54.16
+0.67%
241,053
0.53
Apr 23, 2026
54.82
55.20
53.44
53.80
53.80
-2.25%
206,248
0.45
Apr 22, 2026
55.80
56.50
54.54
55.04
55.04
-1.61%
188,483
0.41
Apr 21, 2026
55.34
57.18
54.84
55.94
55.94
+1.78%
316,174
0.68
Apr 20, 2026
56.70
56.70
54.24
54.96
54.96
-3.27%
296,044
0.64
Apr 17, 2026
57.60
58.28
56.54
56.82
56.82
+0.07%
310,532
0.67
Apr 16, 2026
54.28
57.00
54.10
56.78
56.78
+4.80%
492,892
1.08
Apr 15, 2026
53.88
54.46
52.90
54.18
54.18
+1.01%
295,772
0.65
Apr 14, 2026
51.20
53.88
50.90
53.64
53.64
+5.80%
344,380
0.76
Apr 13, 2026
49.88
50.70
49.16
50.70
50.70
+2.28%
238,624
0.53
Apr 10, 2026
49.73
50.72
49.28
49.57
49.57
-0.12%
271,493
0.59
Apr 09, 2026
50.12
50.70
49.23
49.63
49.63
-1.33%
365,158
0.80
Apr 08, 2026
51.50
52.14
50.18
50.30
50.30
+0.60%
461,408
1.02
Apr 07, 2026
49.80
50.86
49.26
50.00
50.00
+1.73%
335,066
0.74
Apr 06, 2026
49.15
49.26
48.07
49.15
49.15
0.00%
0
0.00
Apr 03, 2026
49.15
49.26
48.07
49.15
49.15
0.00%
0
0.00
Apr 02, 2026
49.10
49.26
48.07
49.15
49.15
-0.71%
280,754
0.61
Apr 01, 2026
50.68
51.10
48.51
49.50
49.50
-1.55%
438,921
0.96
Mar 31, 2026
48.99
50.48
48.95
50.28
50.28
+3.33%
371,004
0.82
Mar 30, 2026
46.62
48.91
46.30
48.66
48.66
+3.51%
255,239
0.57
Mar 27, 2026
48.70
48.70
46.58
47.01
47.01
-1.90%
301,757
0.67
Mar 26, 2026
46.05
48.73
45.97
47.92
47.92
+4.70%
447,525
1.01
Mar 25, 2026
46.20
46.80
45.50
45.77
45.77
-0.61%
404,155
0.92
Mar 24, 2026
48.40
50.14
46.05
46.05
46.05
-6.99%
701,696
1.64
Mar 23, 2026
48.88
51.38
48.60
49.51
49.51
-3.11%
499,865
1.16
Mar 20, 2026
52.40
53.24
49.70
51.10
51.10
-0.47%
5,640,311
16.27
Mar 19, 2026
50.36
52.50
50.20
51.34
51.34
+1.46%
486,008
1.42
Mar 18, 2026
52.20
52.76
50.58
50.60
50.60
-1.98%
454,275
1.32
Mar 17, 2026
51.20
52.48
50.60
51.62
51.62
+1.33%
335,089
0.98
Mar 16, 2026
52.00
52.64
50.42
50.94
50.94
-0.59%
395,574
1.16
Mar 13, 2026
50.96
52.16
50.72
51.24
51.24
+0.75%
363,632
1.08
Mar 12, 2026
51.52
52.14
50.08
50.86
50.86
-1.97%
418,117
1.26
Mar 11, 2026
52.54
53.24
51.54
51.88
51.88
+0.15%
389,621
1.18
Mar 10, 2026
54.54
54.66
51.64
51.80
51.80
-4.00%
599,715
1.85
Mar 09, 2026
54.00
55.06
52.56
53.96
53.96
-5.00%
459,239
1.43
Mar 06, 2026
58.88
60.38
56.46
56.80
56.80
-2.30%
461,279
1.45
Mar 05, 2026
55.96
58.98
55.20
58.14
58.14
+3.75%
474,247
1.51
Mar 04, 2026
55.36
57.42
54.38
56.04
56.04
+3.55%
514,222
1.66
Mar 03, 2026
51.26
54.32
50.30
54.12
54.12
+5.95%
813,246
2.71
Mar 02, 2026
49.68
51.60
49.07
51.08
51.08
-0.78%
485,224
1.64
Feb 27, 2026
50.00
53.32
48.08
51.48
51.48
-3.56%
1,109,891
3.95
Feb 26, 2026
50.20
54.60
49.90
53.38
53.38
+6.04%
484,769
1.75
Feb 25, 2026
50.80
51.54
50.22
50.34
50.34
-1.06%
288,830
1.04
Feb 24, 2026
49.94
51.22
49.25
50.88
50.88
+1.31%
363,206
1.09
Rows: