STEF SA (FR:STF)
:STF
Want to see FR:STF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
118.00
118.60
116.60
117.60
117.60
+0.86%
397
0.10
May 22, 2026
118.60
118.60
115.60
116.60
116.60
-0.68%
2,025
0.53
May 21, 2026
118.60
118.60
116.20
117.40
117.40
+0.51%
1,414
0.37
May 20, 2026
118.60
118.60
116.80
116.80
116.80
+0.34%
1,299
0.34
May 19, 2026
116.80
117.80
116.00
116.40
116.40
+0.52%
1,667
0.44
May 18, 2026
118.20
118.20
115.60
115.80
115.80
-2.03%
2,326
0.61
May 15, 2026
118.00
118.20
116.20
118.20
118.20
+1.37%
722
0.19
May 14, 2026
116.40
117.00
116.00
116.60
116.60
+1.04%
900
0.23
May 13, 2026
119.80
119.80
115.40
115.40
115.40
-1.87%
2,018
0.51
May 12, 2026
117.20
119.80
116.80
117.60
117.60
+0.17%
2,121
0.54
May 11, 2026
117.20
118.40
117.20
117.40
117.40
+0.34%
1,290
0.33
May 08, 2026
118.00
118.00
116.60
117.00
117.00
+0.17%
1,502
0.38
May 07, 2026
118.00
118.80
116.80
116.80
116.80
-0.51%
31,383
9.01
May 06, 2026
115.60
118.40
115.60
117.40
117.40
+1.91%
1,920
0.55
May 05, 2026
115.00
115.80
114.80
115.20
115.20
+0.17%
7,629
2.23
May 04, 2026
117.20
118.00
115.00
115.00
115.00
-1.03%
3,342
0.98
May 01, 2026
116.20
116.20
114.20
116.20
116.20
0.00%
0
0.00
Apr 30, 2026
114.20
116.20
114.20
116.20
116.20
+1.22%
1,887
0.55
Apr 29, 2026
115.40
115.40
114.00
114.80
114.80
-0.69%
5,301
1.58
Apr 28, 2026
115.80
116.40
115.00
115.60
115.60
-0.34%
4,081
1.23
Apr 27, 2026
115.80
116.60
115.00
116.00
116.00
+1.67%
2,725
0.83
Apr 24, 2026
119.80
119.80
116.60
116.80
114.10
-0.68%
1,193
0.36
Apr 23, 2026
118.00
118.80
115.40
117.60
114.88
+0.34%
2,827
0.85
Apr 22, 2026
120.00
120.00
115.80
117.20
114.49
-0.85%
1,744
0.52
Apr 21, 2026
119.00
120.00
118.20
118.20
115.47
-0.50%
1,579
0.47
Apr 20, 2026
120.40
120.40
118.60
118.80
116.05
-1.17%
2,166
0.64
Apr 17, 2026
120.60
120.60
119.40
120.20
117.42
-0.17%
4,210
1.25
Apr 16, 2026
120.80
121.20
120.00
120.40
117.62
-0.33%
781
0.23
Apr 15, 2026
119.80
122.40
119.80
120.80
118.01
+0.67%
2,739
0.80
Apr 14, 2026
120.00
121.00
119.80
120.00
117.23
0.00%
3,370
0.98
Apr 13, 2026
120.80
120.80
120.00
120.00
117.23
-1.64%
2,049
0.59
Apr 10, 2026
122.00
122.60
121.80
122.00
119.18
+0.16%
3,383
0.99
Apr 09, 2026
121.40
122.00
120.60
121.80
118.98
-0.16%
34,067
11.69
Apr 08, 2026
120.40
122.00
119.80
122.00
119.18
+3.57%
4,024
1.40
Apr 07, 2026
119.00
120.20
117.80
117.80
115.08
-1.34%
3,315
1.16
Apr 06, 2026
119.40
119.80
117.80
119.40
116.64
0.00%
0
0.00
Apr 03, 2026
119.40
119.80
117.80
119.40
116.64
0.00%
0
0.00
Apr 02, 2026
118.60
119.80
117.80
119.40
116.64
+0.67%
4,348
1.50
Apr 01, 2026
118.80
119.60
118.40
118.60
115.86
+0.85%
1,900
0.66
Mar 31, 2026
117.60
118.60
117.00
117.60
114.88
+0.34%
2,199
0.77
Mar 30, 2026
118.40
119.60
117.20
117.20
114.49
-1.01%
5,523
1.96
Mar 27, 2026
118.80
119.20
117.40
118.40
115.66
+0.17%
4,461
1.59
Mar 26, 2026
118.60
119.20
118.00
118.20
115.47
-0.17%
1,324
0.47
Mar 25, 2026
118.00
119.80
118.00
118.40
115.66
+0.51%
1,872
0.67
Mar 24, 2026
117.80
118.80
117.00
117.80
115.08
0.00%
2,289
0.82
Mar 23, 2026
115.00
118.80
113.60
117.80
115.08
+2.26%
7,637
2.84
Mar 20, 2026
117.00
117.00
115.20
115.20
112.54
-1.37%
5,144
1.94
Mar 19, 2026
116.60
117.40
115.80
116.80
114.10
+0.17%
2,212
0.83
Mar 18, 2026
116.60
117.80
116.20
116.60
113.90
+0.34%
5,320
1.98
Mar 17, 2026
115.60
117.20
115.40
116.20
113.51
+0.69%
5,155
1.95
Rows: