STEF SA (FR:STF)
:STF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
120.40
122.00
119.80
122.00
122.00
+3.57%
4,024
1.40
Apr 07, 2026
119.00
120.20
117.80
117.80
117.80
-1.34%
3,315
1.16
Apr 06, 2026
119.40
119.80
117.80
119.40
119.40
0.00%
0
0.00
Apr 03, 2026
119.40
119.80
117.80
119.40
119.40
0.00%
0
0.00
Apr 02, 2026
118.60
119.80
117.80
119.40
119.40
+0.67%
4,348
1.50
Apr 01, 2026
118.80
119.60
118.40
118.60
118.60
+0.85%
1,900
0.66
Mar 31, 2026
117.60
118.60
117.00
117.60
117.60
+0.34%
2,199
0.77
Mar 30, 2026
118.40
119.60
117.20
117.20
117.20
-1.01%
5,523
1.96
Mar 27, 2026
118.80
119.20
117.40
118.40
118.40
+0.17%
4,461
1.59
Mar 26, 2026
118.60
119.20
118.00
118.20
118.20
-0.17%
1,324
0.47
Mar 25, 2026
118.00
119.80
118.00
118.40
118.40
+0.51%
1,872
0.67
Mar 24, 2026
117.80
118.80
117.00
117.80
117.80
0.00%
2,289
0.82
Mar 23, 2026
115.00
118.80
113.60
117.80
117.80
+2.26%
7,637
2.84
Mar 20, 2026
117.00
117.00
115.20
115.20
115.20
-1.37%
5,144
1.94
Mar 19, 2026
116.60
117.40
115.80
116.80
116.80
+0.17%
2,212
0.83
Mar 18, 2026
116.60
117.80
116.20
116.60
116.60
+0.34%
5,320
1.98
Mar 17, 2026
115.60
117.20
115.40
116.20
116.20
+0.69%
5,155
1.95
Mar 16, 2026
117.00
117.00
115.00
115.40
115.40
-1.37%
5,019
1.93
Mar 13, 2026
119.00
119.00
116.40
117.00
117.00
-2.01%
5,475
2.16
Mar 12, 2026
119.20
121.20
118.20
119.40
119.40
+0.17%
2,706
1.06
Mar 11, 2026
119.40
120.00
118.40
119.20
119.20
+0.34%
3,575
1.41
Mar 10, 2026
119.00
120.60
118.20
118.80
118.80
+1.02%
4,905
1.96
Mar 09, 2026
118.60
119.00
116.20
117.60
117.60
-3.13%
4,774
1.96
Mar 06, 2026
121.60
121.60
120.00
121.40
121.40
-0.16%
2,650
1.09
Mar 05, 2026
122.00
122.20
121.20
121.60
121.60
-0.16%
2,118
0.88
Mar 04, 2026
121.60
122.60
121.20
121.80
121.80
+0.33%
2,497
1.03
Mar 03, 2026
124.20
124.40
121.40
121.40
121.40
-3.04%
3,908
1.60
Mar 02, 2026
124.60
125.60
124.00
125.20
125.20
0.00%
2,004
0.81
Feb 27, 2026
123.60
125.80
123.60
125.20
125.20
+1.46%
1,333
0.54
Feb 26, 2026
122.20
124.20
122.20
123.40
123.40
+0.49%
4,761
1.93
Feb 25, 2026
124.20
124.40
122.80
122.80
122.80
-1.13%
2,220
0.89
Feb 24, 2026
126.40
126.40
124.20
124.20
124.20
-1.74%
1,033
0.41
Feb 23, 2026
126.80
127.60
125.80
126.40
126.40
-0.16%
1,594
0.63
Feb 20, 2026
125.40
127.60
124.20
126.60
126.60
+0.80%
2,002
0.77
Feb 19, 2026
126.80
126.80
125.40
125.60
125.60
-0.32%
1,002
0.38
Feb 18, 2026
125.80
127.40
124.60
126.00
126.00
+0.32%
3,972
1.50
Feb 17, 2026
122.80
125.60
122.40
125.60
125.60
+1.13%
3,010
1.11
Feb 16, 2026
124.20
124.40
122.20
122.60
122.60
-1.29%
4,918
1.81
Feb 13, 2026
123.80
125.00
123.40
124.20
124.20
+0.65%
2,503
0.91
Feb 12, 2026
127.20
127.40
123.40
123.40
123.40
-2.83%
3,566
1.31
Feb 11, 2026
127.00
127.00
125.40
127.00
127.00
+0.32%
1,649
0.61
Feb 10, 2026
128.00
128.60
126.60
126.60
126.60
-0.94%
1,206
0.45
Feb 09, 2026
128.00
128.60
127.60
127.80
127.80
-0.16%
1,279
0.47
Feb 06, 2026
125.40
128.00
124.60
128.00
128.00
+1.59%
3,135
1.15
Feb 05, 2026
126.60
126.60
124.80
126.00
126.00
-0.47%
2,141
0.78
Feb 04, 2026
125.40
126.60
125.00
126.60
126.60
+1.44%
2,908
1.05
Feb 03, 2026
125.00
125.40
124.40
124.80
124.80
0.00%
1,915
0.68
Feb 02, 2026
123.60
124.80
123.60
124.80
124.80
-0.32%
1,328
0.47
Jan 30, 2026
125.60
125.60
125.20
125.20
125.20
-0.16%
1,045
0.36
Jan 29, 2026
126.00
126.20
124.80
125.40
125.40
-0.48%
1,400
0.48
Rows: