Want to see FR:STF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
117.60
120.00
117.00
118.00
118.00
+0.85%
3,536
1.00
Jun 29, 2026
118.00
118.60
117.00
117.00
117.00
-0.17%
2,230
0.63
Jun 26, 2026
118.60
118.60
116.20
117.20
117.20
+1.03%
2,067
0.58
Jun 25, 2026
119.00
121.20
116.00
116.00
116.00
-0.34%
6,271
1.78
Jun 24, 2026
118.00
119.00
116.20
116.40
116.40
-3.00%
4,252
1.20
Jun 23, 2026
120.00
121.60
120.00
120.00
120.00
0.00%
5,959
1.72
Jun 22, 2026
119.00
120.80
119.00
120.00
120.00
+0.84%
1,193
0.34
Jun 19, 2026
119.00
120.60
116.60
119.00
119.00
+2.06%
5,051
1.47
Jun 18, 2026
119.00
119.00
116.60
116.60
116.60
-1.85%
4,010
1.15
Jun 17, 2026
120.40
120.60
117.60
118.80
118.80
+0.17%
1,340
0.38
Jun 16, 2026
123.80
124.40
118.60
118.60
118.60
-3.89%
2,592
0.73
Jun 15, 2026
122.60
124.20
122.60
123.40
123.40
+0.98%
2,638
0.74
Jun 12, 2026
122.00
122.20
119.80
122.20
122.20
+2.17%
1,929
0.53
Jun 11, 2026
120.00
122.00
119.40
119.60
119.60
+0.17%
3,651
1.00
Jun 10, 2026
119.20
120.00
118.00
119.40
119.40
+1.02%
1,151
0.31
Jun 09, 2026
119.80
120.00
118.00
118.20
118.20
-1.34%
1,692
0.45
Jun 08, 2026
117.80
119.80
117.20
119.80
119.80
+0.50%
1,920
0.51
Jun 05, 2026
116.40
119.40
116.40
119.20
119.20
+1.88%
1,057
0.28
Jun 04, 2026
117.80
118.00
116.80
117.00
117.00
-0.68%
1,056
0.27
Jun 03, 2026
117.00
118.60
116.40
117.80
117.80
+0.34%
14,355
3.88
Jun 02, 2026
115.40
118.00
115.20
117.40
117.40
+2.09%
2,411
0.65
Jun 01, 2026
116.40
117.00
114.80
115.00
115.00
-1.71%
3,389
0.92
May 29, 2026
117.00
117.40
116.00
117.00
117.00
+0.69%
2,016
0.54
May 28, 2026
116.60
117.20
115.80
116.20
116.20
-0.68%
914
0.25
May 27, 2026
116.40
117.20
116.40
117.00
117.00
+0.17%
1,235
0.33
May 26, 2026
116.80
117.80
116.40
116.80
116.80
-0.68%
1,228
0.32
May 25, 2026
118.00
118.60
116.60
117.60
117.60
+0.86%
397
0.10
May 22, 2026
118.60
118.60
115.60
116.60
116.60
-0.68%
2,025
0.53
May 21, 2026
118.60
118.60
116.20
117.40
117.40
+0.51%
1,414
0.37
May 20, 2026
118.60
118.60
116.80
116.80
116.80
+0.34%
1,299
0.34
May 19, 2026
116.80
117.80
116.00
116.40
116.40
+0.52%
1,667
0.44
May 18, 2026
118.20
118.20
115.60
115.80
115.80
-2.03%
2,326
0.61
May 15, 2026
118.00
118.20
116.20
118.20
118.20
+1.37%
722
0.19
May 14, 2026
116.40
117.00
116.00
116.60
116.60
+1.04%
900
0.23
May 13, 2026
119.80
119.80
115.40
115.40
115.40
-1.87%
2,018
0.51
May 12, 2026
117.20
119.80
116.80
117.60
117.60
+0.17%
2,121
0.54
May 11, 2026
117.20
118.40
117.20
117.40
117.40
+0.34%
1,290
0.33
May 08, 2026
118.00
118.00
116.60
117.00
117.00
+0.17%
1,502
0.38
May 07, 2026
118.00
118.80
116.80
116.80
116.80
-0.51%
31,383
9.01
May 06, 2026
115.60
118.40
115.60
117.40
117.40
+1.91%
1,920
0.55
May 05, 2026
115.00
115.80
114.80
115.20
115.20
+0.17%
7,629
2.23
May 04, 2026
117.20
118.00
115.00
115.00
115.00
-1.03%
3,342
0.98
May 01, 2026
116.20
116.20
114.20
116.20
116.20
0.00%
0
0.00
Apr 30, 2026
114.20
116.20
114.20
116.20
116.20
+1.22%
1,887
0.55
Apr 29, 2026
115.40
115.40
114.00
114.80
114.80
-0.69%
5,301
1.58
Apr 28, 2026
115.80
116.40
115.00
115.60
115.60
-0.34%
4,081
1.23
Apr 27, 2026
115.80
116.60
115.00
116.00
116.00
+1.67%
2,725
0.83
Apr 24, 2026
119.80
119.80
116.60
116.80
114.10
-0.68%
1,193
0.36
Apr 23, 2026
118.00
118.80
115.40
117.60
114.88
+0.34%
2,827
0.85
Apr 22, 2026
120.00
120.00
115.80
117.20
114.49
-0.85%
1,744
0.52
Rows: