SPIE SA (FR:SPIE)
:SPIE
Want to see FR:SPIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
47.42
47.90
46.26
46.56
46.56
-2.02%
236,489
0.68
May 18, 2026
47.32
47.90
46.92
47.52
47.52
-0.75%
144,147
0.41
May 15, 2026
48.04
48.42
47.66
47.88
47.88
-1.24%
169,491
0.48
May 14, 2026
48.84
48.84
48.40
48.48
48.48
0.00%
148,429
0.42
May 13, 2026
49.26
49.28
48.16
48.48
48.48
-0.62%
195,390
0.55
May 12, 2026
49.36
49.40
48.72
48.78
48.78
-1.85%
241,571
0.67
May 11, 2026
49.26
49.70
48.98
49.70
49.70
+0.77%
429,944
1.20
May 08, 2026
50.55
50.80
50.10
50.10
49.32
-1.38%
221,677
0.62
May 07, 2026
51.80
51.90
50.25
50.80
50.01
-1.84%
345,465
0.97
May 06, 2026
50.60
52.35
50.45
51.75
50.94
+3.75%
361,087
1.02
May 05, 2026
48.96
50.25
48.96
49.88
49.10
+2.38%
306,506
0.87
May 04, 2026
49.30
49.68
48.58
48.72
47.96
-1.18%
205,761
0.58
May 01, 2026
49.30
49.48
48.26
49.30
48.53
0.00%
0
0.00
Apr 30, 2026
48.50
49.48
48.26
49.30
48.53
+0.94%
288,388
0.80
Apr 29, 2026
49.00
49.18
48.44
48.84
48.08
+0.49%
276,533
0.77
Apr 28, 2026
48.70
49.10
48.22
48.60
47.84
-0.37%
261,212
0.73
Apr 27, 2026
49.02
49.86
48.78
48.78
48.02
+0.25%
294,921
0.83
Apr 24, 2026
46.48
49.40
46.16
48.66
47.90
+6.43%
541,784
1.54
Apr 23, 2026
45.74
45.96
44.98
45.72
45.01
-0.65%
412,663
1.17
Apr 22, 2026
46.70
47.24
45.62
46.02
45.30
-0.95%
281,082
0.80
Apr 21, 2026
47.28
47.70
46.30
46.46
45.74
-1.28%
208,545
0.59
Apr 20, 2026
47.52
47.64
46.98
47.06
46.33
-1.96%
187,522
0.53
Apr 17, 2026
47.36
48.62
46.32
48.00
47.25
+0.88%
253,045
0.72
Apr 16, 2026
47.48
47.96
47.42
47.58
46.84
+0.25%
306,624
0.88
Apr 15, 2026
47.24
47.70
47.00
47.46
46.72
-0.38%
273,743
0.78
Apr 14, 2026
47.20
47.86
47.12
47.64
46.90
+1.53%
273,647
0.77
Apr 13, 2026
47.36
47.54
46.66
46.92
46.19
-1.96%
220,378
0.62
Apr 10, 2026
47.84
48.88
47.72
47.86
47.11
+0.13%
314,943
0.89
Apr 09, 2026
47.52
47.84
47.22
47.80
47.06
+0.08%
284,131
0.80
Apr 08, 2026
47.44
47.90
46.58
47.76
47.02
+7.33%
450,905
1.28
Apr 07, 2026
44.16
44.60
43.98
44.50
43.81
+1.09%
513,507
1.48
Apr 06, 2026
44.02
44.10
42.94
44.02
43.33
0.00%
0
0.00
Apr 03, 2026
44.02
44.10
42.94
44.02
43.33
0.00%
0
0.00
Apr 02, 2026
43.62
44.10
42.94
44.02
43.33
+0.18%
290,412
0.82
Apr 01, 2026
44.40
44.72
43.18
43.94
43.26
+2.57%
779,693
2.26
Mar 31, 2026
42.56
43.40
42.34
42.84
42.17
+1.57%
495,847
1.47
Mar 30, 2026
42.46
42.80
41.78
42.18
41.52
-0.89%
456,833
1.37
Mar 27, 2026
43.40
43.40
42.56
42.56
41.90
-1.98%
363,377
1.11
Mar 26, 2026
44.00
44.42
43.42
43.42
42.74
-2.03%
220,522
0.67
Mar 25, 2026
44.70
44.86
44.14
44.32
43.63
+0.82%
230,665
0.71
Mar 24, 2026
44.22
44.46
43.58
43.96
43.28
-0.68%
181,831
0.57
Mar 23, 2026
43.00
45.50
42.90
44.26
43.57
+2.12%
422,360
1.34
Mar 20, 2026
44.90
45.32
43.34
43.34
42.67
-3.43%
683,073
2.24
Mar 19, 2026
45.60
45.90
44.60
44.88
44.18
-3.32%
358,653
1.18
Mar 18, 2026
46.48
47.24
46.14
46.42
45.70
+0.26%
483,302
1.60
Mar 17, 2026
45.96
46.76
45.90
46.30
45.58
+0.30%
370,967
1.24
Mar 16, 2026
45.66
46.48
45.64
46.16
45.44
+1.01%
406,436
1.37
Mar 13, 2026
46.14
46.64
45.34
45.70
44.99
-1.38%
694,552
2.36
Mar 12, 2026
47.56
47.94
46.34
46.34
45.62
-3.14%
689,131
2.36
Mar 11, 2026
47.88
48.38
47.08
47.84
47.10
-0.75%
477,349
1.65
Rows: