Education
About Us
Working with TipRanks
Follow Us
SPIE SA (FR:SPIE)
:SPIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
46.48
46.76
46.28
46.76
46.76
+0.78%
207,923
0.51
Dec 10, 2025
46.96
47.26
46.20
46.40
46.40
-1.78%
243,875
0.60
Dec 09, 2025
46.90
47.90
46.74
47.24
47.24
+0.98%
322,798
0.79
Dec 08, 2025
47.24
47.24
46.70
46.78
46.78
-0.89%
251,625
0.61
Dec 05, 2025
46.66
47.36
46.58
47.20
47.20
+1.37%
284,014
0.69
Dec 04, 2025
46.66
46.98
46.38
46.56
46.56
+0.17%
241,662
0.58
Dec 03, 2025
47.10
47.44
46.48
46.48
46.48
-1.57%
204,674
0.49
Dec 02, 2025
47.40
47.86
46.80
47.22
47.22
-0.38%
225,833
0.54
Dec 01, 2025
46.78
47.54
46.58
47.40
47.40
+1.46%
300,822
0.73
Nov 28, 2025
45.86
46.72
45.40
46.72
46.72
+1.92%
334,567
0.81
Nov 27, 2025
45.42
45.90
45.42
45.84
45.84
+1.10%
165,320
0.40
Nov 26, 2025
45.44
45.64
45.10
45.34
45.34
+0.18%
330,866
0.80
Nov 25, 2025
45.24
45.54
44.50
45.26
45.26
+0.35%
275,902
0.66
Nov 24, 2025
44.10
45.50
43.80
45.10
45.10
+2.78%
2,925,274
7.74
Nov 21, 2025
43.82
44.26
43.56
43.88
43.88
-0.95%
272,490
0.70
Nov 20, 2025
44.50
44.78
43.94
44.30
44.30
+0.77%
381,047
0.97
Nov 19, 2025
43.00
44.44
42.76
43.96
43.96
+2.28%
358,578
0.92
Nov 18, 2025
43.00
43.18
42.56
42.98
42.98
-1.33%
362,049
0.93
Nov 17, 2025
43.58
44.22
43.42
43.56
43.56
+0.46%
325,269
0.83
Nov 14, 2025
43.42
43.74
42.32
43.36
43.36
-0.46%
457,651
1.19
Nov 13, 2025
42.90
43.56
42.90
43.56
43.56
+1.59%
359,252
0.94
Nov 12, 2025
42.72
43.10
42.52
42.88
42.88
+0.89%
965,705
2.61
Nov 11, 2025
42.54
42.66
42.16
42.50
42.50
+0.47%
231,416
0.62
Nov 10, 2025
42.20
42.64
41.94
42.30
42.30
+1.93%
428,129
1.17
Nov 07, 2025
42.36
42.60
41.44
41.50
41.50
-1.89%
380,305
1.04
Nov 06, 2025
42.88
42.94
42.18
42.30
42.30
-1.95%
502,909
1.40
Nov 05, 2025
43.48
43.76
43.14
43.14
43.14
-1.15%
270,673
0.75
Nov 04, 2025
43.44
44.10
43.18
43.64
43.64
-0.64%
270,849
0.75
Nov 03, 2025
44.32
44.94
43.90
43.92
43.92
-0.45%
292,061
0.81
Oct 31, 2025
43.88
44.94
42.62
44.12
44.12
-2.60%
649,773
1.83
Oct 30, 2025
46.32
46.62
45.16
45.30
45.30
-2.41%
340,788
0.96
Oct 29, 2025
46.16
46.74
46.02
46.42
46.42
0.00%
277,202
0.78
Oct 28, 2025
46.92
46.92
46.06
46.42
46.42
-1.15%
281,443
0.78
Oct 27, 2025
47.54
47.60
46.96
46.96
46.96
-0.89%
296,207
0.82
Oct 24, 2025
47.42
47.44
46.54
47.38
47.38
+0.42%
216,838
0.60
Oct 23, 2025
46.70
47.18
46.22
47.18
47.18
+0.81%
228,478
0.63
Oct 22, 2025
46.38
46.94
46.12
46.80
46.80
+1.04%
286,373
0.79
Oct 21, 2025
46.16
46.34
45.80
46.32
46.32
+0.39%
227,309
0.62
Oct 20, 2025
46.24
46.30
45.68
46.14
46.14
+0.39%
270,435
0.74
Oct 17, 2025
45.86
46.36
45.30
45.96
45.96
-1.37%
297,613
0.81
Oct 16, 2025
46.38
46.70
46.08
46.60
46.60
0.00%
380,995
1.05
Oct 15, 2025
47.50
47.60
46.60
46.60
46.60
-0.51%
268,301
0.74
Oct 14, 2025
46.12
47.00
45.62
46.84
46.84
+0.82%
407,747
1.12
Oct 13, 2025
46.60
47.08
46.22
46.46
46.46
+0.43%
278,949
0.77
Oct 10, 2025
46.90
47.14
46.18
46.26
46.26
-1.36%
314,300
0.87
Oct 09, 2025
46.00
47.06
45.70
46.90
46.90
+2.27%
454,012
1.26
Oct 08, 2025
45.36
46.22
45.18
45.86
45.86
+1.78%
345,557
0.96
Oct 07, 2025
44.94
45.20
44.36
45.06
45.06
+0.18%
470,802
1.31
Oct 06, 2025
45.20
45.66
44.00
44.98
44.98
-1.10%
549,624
1.55
Oct 03, 2025
46.68
46.68
45.26
45.48
45.48
-2.07%
324,230
0.91
Rows: