Education
About Us
Working with TipRanks
Follow Us
SPIE SA (FR:SPIE)
:SPIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
44.90
45.32
43.34
43.34
43.34
-3.43%
683,073
2.24
Mar 19, 2026
45.60
45.90
44.60
44.88
44.88
-3.32%
358,653
1.18
Mar 18, 2026
46.48
47.24
46.14
46.42
46.42
+0.26%
483,302
1.60
Mar 17, 2026
45.96
46.76
45.90
46.30
46.30
+0.30%
370,967
1.24
Mar 16, 2026
45.66
46.48
45.64
46.16
46.16
+1.01%
406,436
1.37
Mar 13, 2026
46.14
46.64
45.34
45.70
45.70
-1.38%
694,552
2.36
Mar 12, 2026
47.56
47.94
46.34
46.34
46.34
-3.14%
689,131
2.36
Mar 11, 2026
47.88
48.38
47.08
47.84
47.84
-0.75%
477,349
1.65
Mar 10, 2026
48.50
49.42
48.16
48.20
48.20
+1.52%
602,896
2.13
Mar 09, 2026
47.24
49.28
47.06
47.48
47.48
-2.47%
721,269
2.62
Mar 06, 2026
49.58
50.15
47.58
48.68
48.68
-3.51%
885,162
3.32
Mar 05, 2026
51.10
52.25
50.45
50.45
50.45
-2.04%
444,048
1.69
Mar 04, 2026
51.25
51.95
50.90
51.50
51.50
+0.10%
421,362
1.61
Mar 03, 2026
51.85
52.30
50.65
51.45
51.45
-1.25%
586,061
2.29
Mar 02, 2026
52.00
52.60
51.10
52.10
52.10
-0.76%
349,465
1.38
Feb 27, 2026
52.90
53.15
52.45
52.50
52.50
-0.28%
398,987
1.59
Feb 26, 2026
52.75
53.00
52.15
52.65
52.65
-0.19%
195,619
0.78
Feb 25, 2026
53.00
53.25
52.50
52.75
52.75
+0.67%
221,196
0.87
Feb 24, 2026
51.20
52.65
50.60
52.40
52.40
+2.24%
511,802
2.06
Feb 23, 2026
51.90
52.20
51.10
51.25
51.25
-0.97%
195,257
0.78
Feb 20, 2026
51.30
51.75
50.90
51.75
51.75
+0.78%
255,115
1.02
Feb 19, 2026
50.90
51.35
50.60
51.35
51.35
+0.29%
189,907
0.64
Feb 18, 2026
50.55
51.20
50.05
51.20
51.20
+1.69%
191,376
0.65
Feb 17, 2026
50.60
50.60
49.88
50.35
50.35
+2.25%
292,669
0.98
Feb 16, 2026
49.54
50.70
49.38
50.00
50.00
+1.54%
321,611
1.08
Feb 13, 2026
48.74
49.24
48.10
49.24
49.24
+0.86%
378,082
1.27
Feb 12, 2026
49.00
49.82
48.46
48.82
48.82
+0.49%
389,404
1.31
Feb 11, 2026
48.60
49.00
48.24
48.58
48.58
+0.29%
238,713
0.80
Feb 10, 2026
48.82
48.82
48.26
48.44
48.44
-0.82%
156,303
0.52
Feb 09, 2026
48.46
49.16
48.22
48.84
48.84
+0.99%
307,480
0.98
Feb 06, 2026
46.10
48.36
46.08
48.36
48.36
+5.13%
358,025
1.15
Feb 05, 2026
46.34
46.64
45.70
46.00
46.00
-0.04%
186,099
0.59
Feb 04, 2026
46.48
46.98
46.02
46.02
46.02
-1.54%
262,350
0.83
Feb 03, 2026
47.36
47.40
46.08
46.74
46.74
-0.55%
344,428
1.08
Feb 02, 2026
46.56
47.10
46.38
47.00
47.00
+1.73%
233,579
0.73
Jan 30, 2026
46.76
46.94
46.20
46.20
46.20
-1.07%
252,234
0.79
Jan 29, 2026
46.60
47.12
46.40
46.70
46.70
+0.34%
228,500
0.71
Jan 28, 2026
47.10
47.18
46.40
46.54
46.54
-1.52%
253,659
0.77
Jan 27, 2026
46.00
47.46
46.00
47.26
47.26
+2.83%
265,706
0.81
Jan 26, 2026
47.00
47.00
45.96
45.96
45.96
-2.05%
363,497
1.11
Jan 23, 2026
47.10
47.26
46.56
46.92
46.92
-0.38%
169,982
0.52
Jan 22, 2026
46.90
48.04
46.84
47.10
47.10
+2.08%
263,262
0.80
Jan 21, 2026
46.30
46.48
45.72
46.14
46.14
-0.65%
162,370
0.49
Jan 20, 2026
46.08
46.44
45.32
46.44
46.44
+0.30%
233,923
0.71
Jan 19, 2026
46.26
47.06
45.94
46.30
46.30
-0.98%
253,092
0.76
Jan 16, 2026
47.42
47.74
46.68
46.76
46.76
-1.27%
401,369
1.22
Jan 15, 2026
48.24
48.24
47.36
47.36
47.36
-1.42%
386,098
1.18
Jan 14, 2026
48.66
49.30
48.04
48.04
48.04
-0.99%
290,112
0.89
Jan 13, 2026
49.28
49.30
48.08
48.52
48.52
-1.78%
297,580
0.91
Jan 12, 2026
49.16
49.40
48.54
49.40
49.40
+0.69%
224,892
0.68
Rows: