Education
About Us
Working with TipRanks
Follow Us
SPIE SA (FR:SPIE)
:SPIE
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
46.60
47.12
46.40
46.70
46.70
+0.34%
228,500
0.71
Jan 28, 2026
47.10
47.18
46.40
46.54
46.54
-1.52%
253,659
0.77
Jan 27, 2026
46.00
47.46
46.00
47.26
47.26
+2.83%
265,706
0.81
Jan 26, 2026
47.00
47.00
45.96
45.96
45.96
-2.05%
363,497
1.11
Jan 23, 2026
47.10
47.26
46.56
46.92
46.92
-0.38%
169,982
0.52
Jan 22, 2026
46.90
48.04
46.84
47.10
47.10
+2.08%
263,262
0.80
Jan 21, 2026
46.30
46.48
45.72
46.14
46.14
-0.65%
162,370
0.49
Jan 20, 2026
46.08
46.44
45.32
46.44
46.44
+0.30%
233,923
0.71
Jan 19, 2026
46.26
47.06
45.94
46.30
46.30
-0.98%
253,092
0.76
Jan 16, 2026
47.42
47.74
46.68
46.76
46.76
-1.27%
401,369
1.22
Jan 15, 2026
48.24
48.24
47.36
47.36
47.36
-1.42%
386,098
1.18
Jan 14, 2026
48.66
49.30
48.04
48.04
48.04
-0.99%
290,112
0.89
Jan 13, 2026
49.28
49.30
48.08
48.52
48.52
-1.78%
297,580
0.91
Jan 12, 2026
49.16
49.40
48.54
49.40
49.40
+0.69%
224,892
0.68
Jan 09, 2026
50.60
50.60
48.98
49.06
49.06
-2.47%
356,484
1.08
Jan 08, 2026
50.25
50.55
49.70
50.30
50.30
-0.30%
164,894
0.50
Jan 07, 2026
49.70
51.20
49.56
50.45
50.45
+2.29%
260,040
0.78
Jan 06, 2026
50.10
50.15
49.32
49.32
49.32
-1.46%
238,827
0.71
Jan 05, 2026
49.40
50.55
49.18
50.05
50.05
+1.73%
260,067
0.77
Jan 02, 2026
48.86
49.20
48.34
49.20
49.20
-0.12%
194,473
0.57
Jan 01, 2026
49.26
49.30
48.74
49.26
49.26
0.00%
0
0.00
Dec 31, 2025
48.96
49.30
48.74
49.26
49.26
+0.20%
192,989
0.55
Dec 30, 2025
48.80
49.22
48.58
49.16
49.16
+0.86%
93,570
0.26
Dec 29, 2025
48.94
48.98
48.48
48.74
48.74
+0.37%
155,256
0.43
Dec 26, 2025
48.56
49.10
48.56
48.56
48.56
0.00%
0
0.00
Dec 25, 2025
48.56
49.10
48.56
48.56
48.56
0.00%
0
0.00
Dec 24, 2025
48.90
49.10
48.56
48.56
48.56
-1.06%
41,474
0.11
Dec 23, 2025
49.00
49.10
48.74
49.08
49.08
+0.25%
119,828
0.31
Dec 22, 2025
48.90
49.14
48.56
48.96
48.96
+0.49%
197,692
0.51
Dec 19, 2025
48.62
49.14
48.56
48.72
48.72
+0.45%
397,490
1.04
Dec 18, 2025
48.40
48.52
48.00
48.50
48.50
+0.33%
246,369
0.64
Dec 17, 2025
48.58
48.62
47.96
48.34
48.34
-0.66%
233,483
0.56
Dec 16, 2025
48.06
49.26
48.06
48.66
48.66
+0.50%
511,115
1.24
Dec 15, 2025
46.78
49.08
46.70
48.42
48.42
+4.08%
578,172
1.42
Dec 12, 2025
47.02
47.10
46.38
46.52
46.52
-0.51%
295,744
0.73
Dec 11, 2025
46.48
46.76
46.28
46.76
46.76
+0.78%
207,923
0.51
Dec 10, 2025
46.96
47.26
46.20
46.40
46.40
-1.78%
243,875
0.60
Dec 09, 2025
46.90
47.90
46.74
47.24
47.24
+0.98%
322,798
0.79
Dec 08, 2025
47.24
47.24
46.70
46.78
46.78
-0.89%
251,625
0.61
Dec 05, 2025
46.66
47.36
46.58
47.20
47.20
+1.37%
284,014
0.69
Dec 04, 2025
46.66
46.98
46.38
46.56
46.56
+0.17%
241,662
0.58
Dec 03, 2025
47.10
47.44
46.48
46.48
46.48
-1.57%
204,674
0.49
Dec 02, 2025
47.40
47.86
46.80
47.22
47.22
-0.38%
225,833
0.54
Dec 01, 2025
46.78
47.54
46.58
47.40
47.40
+1.46%
300,822
0.73
Nov 28, 2025
45.86
46.72
45.40
46.72
46.72
+1.92%
334,567
0.81
Nov 27, 2025
45.42
45.90
45.42
45.84
45.84
+1.10%
165,320
0.40
Nov 26, 2025
45.44
45.64
45.10
45.34
45.34
+0.18%
330,866
0.80
Nov 25, 2025
45.24
45.54
44.50
45.26
45.26
+0.35%
275,902
0.66
Nov 24, 2025
44.10
45.50
43.80
45.10
45.10
+2.78%
2,925,274
7.74
Nov 21, 2025
43.82
44.26
43.56
43.88
43.88
-0.95%
272,490
0.70
Rows: