SPIE SA (FR:SPIE)
:SPIE
Want to see FR:SPIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
48.70
49.10
48.22
48.60
48.60
-0.37%
261,212
0.73
Apr 27, 2026
49.02
49.86
48.78
48.78
48.78
+0.25%
294,921
0.83
Apr 24, 2026
46.48
49.40
46.16
48.66
48.66
+6.43%
541,784
1.54
Apr 23, 2026
45.74
45.96
44.98
45.72
45.72
-0.65%
412,663
1.17
Apr 22, 2026
46.70
47.24
45.62
46.02
46.02
-0.95%
281,082
0.80
Apr 21, 2026
47.28
47.70
46.30
46.46
46.46
-1.27%
208,545
0.59
Apr 20, 2026
47.52
47.64
46.98
47.06
47.06
-1.96%
187,522
0.53
Apr 17, 2026
47.36
48.62
46.32
48.00
48.00
+0.88%
253,045
0.72
Apr 16, 2026
47.48
47.96
47.42
47.58
47.58
+0.25%
306,624
0.88
Apr 15, 2026
47.24
47.70
47.00
47.46
47.46
-0.38%
273,743
0.78
Apr 14, 2026
47.20
47.86
47.12
47.64
47.64
+1.53%
273,647
0.77
Apr 13, 2026
47.36
47.54
46.66
46.92
46.92
-1.96%
220,378
0.62
Apr 10, 2026
47.84
48.88
47.72
47.86
47.86
+0.13%
314,943
0.89
Apr 09, 2026
47.52
47.84
47.22
47.80
47.80
+0.08%
284,131
0.80
Apr 08, 2026
47.44
47.90
46.58
47.76
47.76
+7.33%
450,905
1.28
Apr 07, 2026
44.16
44.60
43.98
44.50
44.50
+1.09%
513,507
1.48
Apr 06, 2026
44.02
44.10
42.94
44.02
44.02
0.00%
0
0.00
Apr 03, 2026
44.02
44.10
42.94
44.02
44.02
0.00%
0
0.00
Apr 02, 2026
43.62
44.10
42.94
44.02
44.02
+0.18%
290,412
0.82
Apr 01, 2026
44.40
44.72
43.18
43.94
43.94
+2.57%
779,693
2.26
Mar 31, 2026
42.56
43.40
42.34
42.84
42.84
+1.56%
495,847
1.47
Mar 30, 2026
42.46
42.80
41.78
42.18
42.18
-0.89%
456,833
1.37
Mar 27, 2026
43.40
43.40
42.56
42.56
42.56
-1.98%
363,377
1.11
Mar 26, 2026
44.00
44.42
43.42
43.42
43.42
-2.03%
220,522
0.67
Mar 25, 2026
44.70
44.86
44.14
44.32
44.32
+0.82%
230,665
0.71
Mar 24, 2026
44.22
44.46
43.58
43.96
43.96
-0.68%
181,831
0.57
Mar 23, 2026
43.00
45.50
42.90
44.26
44.26
+2.12%
422,360
1.34
Mar 20, 2026
44.90
45.32
43.34
43.34
43.34
-3.43%
683,073
2.24
Mar 19, 2026
45.60
45.90
44.60
44.88
44.88
-3.32%
358,653
1.18
Mar 18, 2026
46.48
47.24
46.14
46.42
46.42
+0.26%
483,302
1.60
Mar 17, 2026
45.96
46.76
45.90
46.30
46.30
+0.30%
370,967
1.24
Mar 16, 2026
45.66
46.48
45.64
46.16
46.16
+1.01%
406,436
1.37
Mar 13, 2026
46.14
46.64
45.34
45.70
45.70
-1.38%
694,552
2.36
Mar 12, 2026
47.56
47.94
46.34
46.34
46.34
-3.14%
689,131
2.36
Mar 11, 2026
47.88
48.38
47.08
47.84
47.84
-0.75%
477,349
1.65
Mar 10, 2026
48.50
49.42
48.16
48.20
48.20
+1.52%
602,896
2.13
Mar 09, 2026
47.24
49.28
47.06
47.48
47.48
-2.47%
721,269
2.62
Mar 06, 2026
49.58
50.15
47.58
48.68
48.68
-3.51%
885,162
3.32
Mar 05, 2026
51.10
52.25
50.45
50.45
50.45
-2.04%
444,048
1.69
Mar 04, 2026
51.25
51.95
50.90
51.50
51.50
+0.10%
421,362
1.61
Mar 03, 2026
51.85
52.30
50.65
51.45
51.45
-1.25%
586,061
2.29
Mar 02, 2026
52.00
52.60
51.10
52.10
52.10
-0.76%
349,465
1.38
Feb 27, 2026
52.90
53.15
52.45
52.50
52.50
-0.28%
398,987
1.59
Feb 26, 2026
52.75
53.00
52.15
52.65
52.65
-0.19%
195,619
0.78
Feb 25, 2026
53.00
53.25
52.50
52.75
52.75
+0.67%
221,196
0.87
Feb 24, 2026
51.20
52.65
50.60
52.40
52.40
+2.24%
511,802
2.06
Feb 23, 2026
51.90
52.20
51.10
51.25
51.25
-0.97%
195,257
0.78
Feb 20, 2026
51.30
51.75
50.90
51.75
51.75
+0.78%
255,115
1.02
Feb 19, 2026
50.90
51.35
50.60
51.35
51.35
+0.29%
189,907
0.64
Feb 18, 2026
50.55
51.20
50.05
51.20
51.20
+1.69%
191,376
0.65
Rows: