Education
About Us
Working with TipRanks
Follow Us
SPIE SA (FR:SPIE)
:SPIE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
50.25
50.55
49.70
50.30
50.30
-0.30%
164,894
0.47
Jan 07, 2026
49.70
51.20
49.56
50.45
50.45
+2.29%
260,040
0.74
Jan 06, 2026
50.10
50.15
49.32
49.32
49.32
-1.46%
238,827
0.67
Jan 05, 2026
49.40
50.55
49.18
50.05
50.05
+1.73%
260,067
0.73
Jan 02, 2026
48.86
49.20
48.34
49.20
49.20
-0.12%
194,473
0.54
Dec 31, 2025
48.96
49.30
48.74
49.26
49.26
+0.20%
192,989
0.53
Dec 30, 2025
48.80
49.22
48.58
49.16
49.16
+0.86%
93,570
0.25
Dec 29, 2025
48.94
48.98
48.48
48.74
48.74
+0.37%
155,256
0.41
Dec 24, 2025
48.90
49.10
48.56
48.56
48.56
-1.06%
41,474
0.11
Dec 23, 2025
49.00
49.10
48.74
49.08
49.08
+0.25%
119,828
0.31
Dec 22, 2025
48.90
49.14
48.56
48.96
48.96
+0.49%
197,692
0.51
Dec 19, 2025
48.62
49.14
48.56
48.72
48.72
+0.45%
397,490
1.04
Dec 18, 2025
48.40
48.52
48.00
48.50
48.50
+0.33%
246,369
0.64
Dec 17, 2025
48.58
48.62
47.96
48.34
48.34
-0.66%
233,483
0.56
Dec 16, 2025
48.06
49.26
48.06
48.66
48.66
+0.50%
511,115
1.24
Dec 15, 2025
46.78
49.08
46.70
48.42
48.42
+4.08%
578,172
1.42
Dec 12, 2025
47.02
47.10
46.38
46.52
46.52
-0.51%
295,744
0.73
Dec 11, 2025
46.48
46.76
46.28
46.76
46.76
+0.78%
207,923
0.51
Dec 10, 2025
46.96
47.26
46.20
46.40
46.40
-1.78%
243,875
0.60
Dec 09, 2025
46.90
47.90
46.74
47.24
47.24
+0.98%
322,798
0.79
Dec 08, 2025
47.24
47.24
46.70
46.78
46.78
-0.89%
251,625
0.61
Dec 05, 2025
46.66
47.36
46.58
47.20
47.20
+1.37%
284,014
0.69
Dec 04, 2025
46.66
46.98
46.38
46.56
46.56
+0.17%
241,662
0.58
Dec 03, 2025
47.10
47.44
46.48
46.48
46.48
-1.57%
204,674
0.49
Dec 02, 2025
47.40
47.86
46.80
47.22
47.22
-0.38%
225,833
0.54
Dec 01, 2025
46.78
47.54
46.58
47.40
47.40
+1.46%
300,822
0.73
Nov 28, 2025
45.86
46.72
45.40
46.72
46.72
+1.92%
334,567
0.81
Nov 27, 2025
45.42
45.90
45.42
45.84
45.84
+1.10%
165,320
0.40
Nov 26, 2025
45.44
45.64
45.10
45.34
45.34
+0.18%
330,866
0.80
Nov 25, 2025
45.24
45.54
44.50
45.26
45.26
+0.35%
275,902
0.66
Nov 24, 2025
44.10
45.50
43.80
45.10
45.10
+2.78%
2,925,274
7.74
Nov 21, 2025
43.82
44.26
43.56
43.88
43.88
-0.95%
272,490
0.70
Nov 20, 2025
44.50
44.78
43.94
44.30
44.30
+0.77%
381,047
0.97
Nov 19, 2025
43.00
44.44
42.76
43.96
43.96
+2.28%
358,578
0.92
Nov 18, 2025
43.00
43.18
42.56
42.98
42.98
-1.33%
362,049
0.93
Nov 17, 2025
43.58
44.22
43.42
43.56
43.56
+0.46%
325,269
0.83
Nov 14, 2025
43.42
43.74
42.32
43.36
43.36
-0.46%
457,651
1.19
Nov 13, 2025
42.90
43.56
42.90
43.56
43.56
+1.59%
359,252
0.94
Nov 12, 2025
42.72
43.10
42.52
42.88
42.88
+0.89%
965,705
2.61
Nov 11, 2025
42.54
42.66
42.16
42.50
42.50
+0.47%
231,416
0.62
Nov 10, 2025
42.20
42.64
41.94
42.30
42.30
+1.93%
428,129
1.17
Nov 07, 2025
42.36
42.60
41.44
41.50
41.50
-1.89%
380,305
1.04
Nov 06, 2025
42.88
42.94
42.18
42.30
42.30
-1.95%
502,909
1.40
Nov 05, 2025
43.48
43.76
43.14
43.14
43.14
-1.15%
270,673
0.75
Nov 04, 2025
43.44
44.10
43.18
43.64
43.64
-0.64%
270,849
0.75
Nov 03, 2025
44.32
44.94
43.90
43.92
43.92
-0.45%
292,061
0.81
Oct 31, 2025
43.88
44.94
42.62
44.12
44.12
-2.60%
649,773
1.83
Oct 30, 2025
46.32
46.62
45.16
45.30
45.30
-2.41%
340,788
0.96
Oct 29, 2025
46.16
46.74
46.02
46.42
46.42
0.00%
277,202
0.78
Oct 28, 2025
46.92
46.92
46.06
46.42
46.42
-1.15%
281,443
0.78
Rows: