tiprankstipranks
Selectirente SA (FR:SELER)
:SELER
France Market
SELER
Selectirente SA
RESEARCH TOOLSreports
Want to see FR:SELER full AI Analyst Report?

Selectirente SA (SELER) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
11
0.43
May 25, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
4
0.15
May 22, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
6
0.17
May 21, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
21
0.54
May 20, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
1
0.03
May 19, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
1
0.02
May 18, 2026
84.50
84.50
84.00
84.00
84.00
-0.59%
14
0.31
May 15, 2026
85.00
85.00
84.50
84.50
84.50
0.00%
31
0.69
May 14, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
27
0.59
May 13, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
3
0.06
May 12, 2026
84.50
85.00
84.50
85.00
85.00
+0.59%
59
1.28
May 11, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
2
0.04
May 08, 2026
83.50
84.50
83.50
84.50
84.50
0.00%
44
0.95
May 07, 2026
85.00
85.00
84.50
84.50
84.50
0.00%
41
0.90
May 06, 2026
85.00
85.00
84.50
84.50
84.50
0.00%
111
2.53
May 05, 2026
84.00
84.50
84.00
84.50
84.50
+0.60%
22
0.51
May 04, 2026
83.50
84.00
83.50
84.00
84.00
+0.60%
21
0.49
May 01, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Apr 30, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 29, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 28, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 27, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 24, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 23, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.02
Apr 22, 2026
84.00
84.00
83.50
83.50
83.50
-0.60%
16
0.38
Apr 21, 2026
83.50
84.00
83.50
84.00
84.00
+0.60%
50
1.19
Apr 20, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 17, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
11
0.26
Apr 16, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
24
0.57
Apr 15, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
2
0.04
Apr 14, 2026
84.00
84.00
83.50
83.50
83.50
-1.18%
22
0.46
Apr 13, 2026
84.00
84.50
84.00
84.50
84.50
+0.60%
152
3.20
Apr 10, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
123
2.69
Apr 09, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
17
0.37
Apr 08, 2026
83.00
83.50
83.00
83.50
83.50
+0.60%
20
0.44
Apr 07, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
1
0.02
Apr 06, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
82.50
83.00
82.50
83.00
83.00
+0.61%
17
0.37
Apr 01, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
4
0.09
Mar 31, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
1
0.02
Mar 30, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
31
0.68
Mar 27, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
1
0.02
Mar 26, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
1
0.02
Mar 25, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
56
1.24
Mar 24, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
25
0.56
Mar 23, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
21
0.47
Mar 20, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
32
0.73
Mar 19, 2026
81.50
81.50
81.00
81.00
81.00
-0.61%
32
0.73
Mar 18, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
45
1.05
Rows:
50