tiprankstipranks
Selectirente SA (FR:SELER)
:SELER
France Market
SELER
Selectirente SA
RESEARCH TOOLSreports

Selectirente SA (SELER) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
123
2.69
Apr 09, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
17
0.37
Apr 08, 2026
83.00
83.50
83.00
83.50
83.50
+0.60%
20
0.44
Apr 07, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
1
0.02
Apr 06, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
82.50
83.00
82.50
83.00
83.00
+0.61%
17
0.37
Apr 01, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
4
0.09
Mar 31, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
1
0.02
Mar 30, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
31
0.68
Mar 27, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
1
0.02
Mar 26, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
1
0.02
Mar 25, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
56
1.24
Mar 24, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
25
0.56
Mar 23, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
21
0.47
Mar 20, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
32
0.73
Mar 19, 2026
81.50
81.50
81.00
81.00
81.00
-0.61%
32
0.73
Mar 18, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
45
1.05
Mar 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
1
0.02
Mar 16, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
1
0.02
Mar 13, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
1
0.02
Mar 12, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
61
1.42
Mar 11, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
1
0.02
Mar 10, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
1
0.02
Mar 09, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
2
0.05
Mar 06, 2026
80.50
81.50
80.50
81.50
81.50
+1.24%
3
0.07
Mar 05, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
8
0.18
Mar 04, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
16
0.36
Mar 03, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
51
1.14
Mar 02, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
2
0.04
Feb 27, 2026
80.50
81.00
80.50
81.00
81.00
0.00%
81
1.85
Feb 26, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
208
5.12
Feb 25, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
70
1.75
Feb 24, 2026
81.00
82.00
81.00
82.00
82.00
0.00%
537
16.56
Feb 23, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
251
8.49
Feb 20, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
51
1.60
Feb 19, 2026
82.00
82.00
82.00
82.00
82.00
+1.23%
346
12.11
Feb 18, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
24
0.83
Feb 17, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
32
1.09
Feb 16, 2026
81.50
81.50
81.00
81.00
81.00
-1.22%
68
2.39
Feb 13, 2026
82.50
82.50
82.00
82.00
82.00
-0.61%
45
1.57
Feb 12, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
22
0.78
Feb 11, 2026
83.50
83.50
82.00
82.00
82.00
-1.80%
61
2.23
Feb 10, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.04
Feb 09, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.04
Feb 06, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
2
0.07
Feb 05, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.04
Feb 04, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.04
Feb 03, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.04
Feb 02, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
2
0.07
Rows:
50