SergeFerrari Group SA (FR:SEFER)
:SEFER
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.90
6.92
6.90
6.92
6.92
-1.42%
104
0.03
Apr 08, 2026
7.00
7.10
7.00
7.02
7.02
+0.57%
2,570
0.71
Apr 07, 2026
6.88
6.98
6.88
6.98
6.98
+0.58%
357
0.10
Apr 06, 2026
6.94
6.94
6.88
6.94
6.94
0.00%
0
0.00
Apr 03, 2026
6.94
6.94
6.88
6.94
6.94
0.00%
0
0.00
Apr 02, 2026
6.92
6.94
6.88
6.94
6.94
+0.29%
864
0.23
Apr 01, 2026
7.02
7.04
6.92
6.92
6.92
-1.42%
252
0.07
Mar 31, 2026
6.88
7.02
6.88
7.02
7.02
+2.33%
2,675
0.72
Mar 30, 2026
7.00
7.02
6.80
6.86
6.86
-2.00%
3,061
0.83
Mar 27, 2026
7.04
7.04
6.98
7.00
7.00
-0.57%
4,416
1.22
Mar 26, 2026
7.06
7.06
7.00
7.04
7.04
0.00%
2,573
0.70
Mar 25, 2026
7.04
7.06
7.02
7.04
7.04
+0.28%
2,058
0.57
Mar 24, 2026
6.84
7.12
6.84
7.02
7.02
+2.63%
2,887
0.81
Mar 23, 2026
6.82
6.84
6.80
6.84
6.84
+0.59%
1,338
0.37
Mar 20, 2026
6.76
6.80
6.76
6.80
6.80
+0.59%
2,240
0.60
Mar 19, 2026
6.72
6.78
6.66
6.76
6.76
+0.60%
4,616
1.21
Mar 18, 2026
6.24
6.72
6.24
6.72
6.72
+7.69%
2,912
0.73
Mar 17, 2026
6.22
6.24
6.22
6.24
6.24
+0.32%
1,837
0.45
Mar 16, 2026
6.40
6.40
6.22
6.22
6.22
-2.81%
4,105
1.02
Mar 13, 2026
6.70
6.78
6.20
6.40
6.40
-5.88%
5,952
1.49
Mar 12, 2026
7.44
7.44
6.66
6.80
6.80
-10.99%
18,883
5.02
Mar 11, 2026
7.48
7.66
7.48
7.64
7.64
+2.14%
1,496
0.40
Mar 10, 2026
7.24
7.62
7.24
7.48
7.48
+3.60%
4,804
1.29
Mar 09, 2026
7.58
7.58
7.02
7.22
7.22
-4.75%
4,515
1.22
Mar 06, 2026
7.78
7.78
7.58
7.58
7.58
-2.57%
5,707
1.57
Mar 05, 2026
7.80
7.82
7.78
7.78
7.78
-0.26%
602
0.16
Mar 04, 2026
7.92
7.92
7.68
7.80
7.80
-1.52%
1,760
0.48
Mar 03, 2026
7.96
7.96
7.86
7.92
7.92
-0.50%
3,571
0.99
Mar 02, 2026
7.76
7.96
7.76
7.96
7.96
+2.58%
2,441
0.67
Feb 27, 2026
7.56
7.76
7.56
7.76
7.76
+2.92%
1,277
0.35
Feb 26, 2026
7.66
7.66
7.50
7.54
7.54
-1.57%
2,280
0.63
Feb 25, 2026
7.66
7.70
7.48
7.66
7.66
0.00%
6,501
1.83
Feb 24, 2026
8.32
8.32
7.52
7.66
7.66
-7.93%
11,385
3.36
Feb 23, 2026
8.44
8.44
8.30
8.32
8.32
+1.46%
1,063
0.31
Feb 20, 2026
8.44
8.44
8.16
8.20
8.20
-2.84%
4,388
1.29
Feb 19, 2026
8.42
8.44
8.38
8.44
8.44
+0.72%
1,788
0.51
Feb 18, 2026
8.50
8.50
8.36
8.38
8.38
-1.41%
7,527
2.22
Feb 17, 2026
8.56
8.58
8.48
8.50
8.50
+0.71%
7,982
2.44
Feb 16, 2026
8.44
8.84
8.44
8.56
8.56
+1.42%
14,217
4.63
Feb 13, 2026
8.48
8.48
8.40
8.44
8.44
-0.47%
2,387
0.78
Feb 12, 2026
8.40
8.48
8.38
8.48
8.48
+1.44%
1,642
0.54
Feb 11, 2026
8.16
8.36
8.16
8.36
8.36
+2.20%
2,085
0.68
Feb 10, 2026
8.16
8.20
8.16
8.18
8.18
-0.73%
4,080
1.36
Feb 09, 2026
8.26
8.32
8.24
8.24
8.24
-0.24%
2,126
0.70
Feb 06, 2026
8.22
8.26
8.20
8.26
8.26
+0.49%
1,736
0.58
Feb 05, 2026
8.22
8.24
8.22
8.22
8.22
0.00%
298
0.10
Feb 04, 2026
8.22
8.26
8.20
8.22
8.22
+0.24%
798
0.26
Feb 03, 2026
8.28
8.28
8.20
8.20
8.20
-0.73%
1,622
0.52
Feb 02, 2026
8.48
8.48
8.26
8.26
8.26
-2.59%
6,268
2.04
Jan 30, 2026
8.50
8.50
8.44
8.48
8.48
-0.24%
5,187
1.70
Rows: