Education
About Us
Working with TipRanks
Follow Us
SergeFerrari Group SA (FR:SEFER)
:SEFER
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.94
7.94
7.26
7.50
7.50
-5.54%
10,697
2.54
Dec 22, 2025
8.44
8.44
7.60
7.94
7.94
-5.70%
9,063
2.21
Dec 19, 2025
8.44
8.50
8.40
8.42
8.42
-0.24%
14,484
3.73
Dec 18, 2025
8.44
8.46
8.44
8.44
8.44
0.00%
4,721
1.23
Dec 17, 2025
8.50
8.50
8.44
8.44
8.44
-0.71%
2,696
0.71
Dec 16, 2025
8.32
8.50
8.30
8.50
8.50
+2.41%
4,650
1.23
Dec 15, 2025
8.30
8.46
8.30
8.30
8.30
+0.73%
3,856
1.03
Dec 12, 2025
8.18
8.30
8.16
8.24
8.24
+0.98%
2,090
0.54
Dec 11, 2025
8.10
8.22
8.10
8.16
8.16
0.00%
2,680
0.67
Dec 10, 2025
8.20
8.22
8.16
8.16
8.16
-0.49%
2,270
0.56
Dec 09, 2025
8.22
8.24
8.10
8.20
8.20
-0.24%
2,116
0.46
Dec 08, 2025
8.20
8.26
8.18
8.22
8.22
+0.24%
1,341
0.28
Dec 05, 2025
8.18
8.20
8.10
8.20
8.20
+0.24%
1,791
0.37
Dec 04, 2025
8.24
8.24
8.16
8.18
8.18
-0.24%
1,365
0.27
Dec 03, 2025
8.26
8.28
8.20
8.20
8.20
-0.73%
2,229
0.44
Dec 02, 2025
8.12
8.26
8.12
8.26
8.26
+1.47%
1,736
0.34
Dec 01, 2025
8.08
8.20
8.06
8.14
8.14
+1.50%
2,800
0.55
Nov 28, 2025
8.00
8.02
7.98
8.02
8.02
+0.50%
1,403
0.28
Nov 27, 2025
8.00
8.00
7.90
7.98
7.98
+0.25%
760
0.15
Nov 26, 2025
8.02
8.02
7.94
7.96
7.96
-0.50%
1,026
0.19
Nov 25, 2025
8.06
8.06
7.90
8.00
8.00
-0.50%
5,805
1.11
Nov 24, 2025
7.72
8.06
7.72
8.04
8.04
+4.42%
7,243
1.40
Nov 21, 2025
7.70
7.70
7.66
7.70
7.70
0.00%
994
0.18
Nov 20, 2025
7.66
7.70
7.64
7.70
7.70
+0.52%
665
0.12
Nov 19, 2025
7.56
7.66
7.52
7.66
7.66
+1.32%
1,457
0.27
Nov 18, 2025
7.56
7.61
7.52
7.56
7.56
0.00%
1,610
0.28
Nov 17, 2025
7.54
7.56
7.50
7.56
7.56
+0.27%
1,967
0.34
Nov 14, 2025
7.54
7.56
7.50
7.54
7.54
0.00%
1,906
0.33
Nov 13, 2025
7.54
7.54
7.52
7.54
7.54
+0.27%
816
0.14
Nov 12, 2025
7.60
7.60
7.52
7.52
7.52
-1.05%
3,662
0.63
Nov 11, 2025
7.56
7.60
7.56
7.60
7.60
+0.80%
820
0.14
Nov 10, 2025
7.54
7.54
7.52
7.54
7.54
0.00%
669
0.11
Nov 07, 2025
7.82
7.82
7.50
7.54
7.54
-3.83%
4,767
0.81
Nov 06, 2025
7.84
7.92
7.82
7.84
7.84
0.00%
3,007
0.50
Nov 05, 2025
7.84
7.86
7.74
7.84
7.84
0.00%
3,608
0.59
Nov 04, 2025
7.88
7.94
7.72
7.84
7.84
-0.51%
4,246
0.69
Nov 03, 2025
7.58
7.88
7.58
7.88
7.88
+3.96%
8,461
1.37
Oct 31, 2025
7.46
7.58
7.44
7.58
7.58
+1.61%
3,362
0.54
Oct 30, 2025
7.46
7.52
7.40
7.46
7.46
0.00%
6,887
1.09
Oct 29, 2025
7.48
7.48
7.42
7.46
7.46
-0.27%
1,136
0.18
Oct 28, 2025
7.42
7.48
7.36
7.48
7.48
+0.81%
2,225
0.33
Oct 27, 2025
7.48
7.48
7.36
7.42
7.42
-0.27%
3,578
0.52
Oct 24, 2025
7.46
7.48
7.44
7.44
7.44
0.00%
2,120
0.30
Oct 23, 2025
7.40
7.44
7.40
7.44
7.44
-0.80%
6,440
0.92
Oct 22, 2025
7.48
7.50
7.38
7.50
7.50
0.00%
4,905
0.70
Oct 21, 2025
7.30
7.62
7.26
7.50
7.50
+5.34%
29,207
4.43
Oct 20, 2025
7.20
7.24
7.08
7.12
7.12
-1.39%
2,405
0.37
Oct 17, 2025
7.22
7.24
7.20
7.22
7.22
0.00%
1,189
0.18
Oct 16, 2025
7.08
7.22
7.08
7.22
7.22
+1.98%
2,544
0.39
Oct 15, 2025
7.02
7.14
7.02
7.08
7.08
-0.28%
4,664
0.71
Rows: