SergeFerrari Group SA (FR:SEFER)
:SEFER
Want to see FR:SEFER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
7.32
7.40
7.30
7.30
7.30
0.00%
2,145
0.78
May 20, 2026
7.32
7.40
7.30
7.30
7.30
0.00%
157
0.06
May 19, 2026
7.50
7.50
7.30
7.30
7.30
0.00%
952
0.34
May 18, 2026
7.40
7.40
7.30
7.30
7.30
-2.41%
207
0.07
May 15, 2026
7.40
7.48
7.38
7.48
7.48
+1.36%
766
0.25
May 14, 2026
7.40
7.46
7.34
7.38
7.38
+1.10%
747
0.23
May 13, 2026
7.40
7.40
7.30
7.30
7.30
-1.08%
556
0.17
May 12, 2026
7.04
7.46
7.04
7.38
7.38
+4.83%
6,915
2.15
May 11, 2026
7.14
7.20
7.00
7.04
7.04
-0.85%
4,573
1.44
May 08, 2026
7.06
7.10
7.04
7.10
7.10
+0.28%
2,693
0.84
May 07, 2026
6.80
7.10
6.78
7.08
7.08
+4.42%
11,329
3.70
May 06, 2026
6.60
6.78
6.52
6.78
6.78
+3.04%
3,667
1.21
May 05, 2026
6.58
6.58
6.48
6.58
6.58
+0.92%
1,028
0.34
May 04, 2026
6.50
6.54
6.44
6.52
6.52
+0.31%
1,467
0.49
May 01, 2026
6.50
6.58
6.50
6.50
6.50
0.00%
0
0.00
Apr 30, 2026
6.58
6.58
6.50
6.50
6.50
-1.22%
2,551
0.83
Apr 29, 2026
6.60
6.64
6.50
6.58
6.58
-0.30%
794
0.25
Apr 28, 2026
6.70
6.70
6.60
6.60
6.60
-1.49%
1,990
0.63
Apr 27, 2026
6.70
6.86
6.70
6.70
6.70
-2.05%
2,887
0.90
Apr 24, 2026
6.98
6.98
6.80
6.84
6.84
-2.01%
5,513
1.68
Apr 23, 2026
6.98
6.98
6.94
6.98
6.98
+0.58%
361
0.11
Apr 22, 2026
6.98
6.98
6.94
6.94
6.94
+0.87%
988
0.29
Apr 21, 2026
6.98
6.98
6.88
6.88
6.88
-1.43%
432
0.13
Apr 20, 2026
6.88
6.98
6.88
6.98
6.98
+0.29%
2,436
0.71
Apr 17, 2026
6.94
6.96
6.90
6.96
6.96
+0.87%
958
0.28
Apr 16, 2026
6.96
6.96
6.90
6.90
6.90
-0.86%
606
0.17
Apr 15, 2026
7.02
7.02
6.96
6.96
6.96
0.00%
3,229
0.94
Apr 14, 2026
6.96
6.96
6.96
6.96
6.96
0.00%
228
0.07
Apr 13, 2026
7.00
7.10
6.96
6.96
6.96
-1.97%
2,759
0.79
Apr 10, 2026
6.92
7.10
6.92
7.10
7.10
+2.60%
1,502
0.43
Apr 09, 2026
6.90
6.92
6.90
6.92
6.92
-1.42%
104
0.03
Apr 08, 2026
7.00
7.10
7.00
7.02
7.02
+0.57%
2,570
0.71
Apr 07, 2026
6.88
6.98
6.88
6.98
6.98
+0.58%
357
0.10
Apr 06, 2026
6.94
6.94
6.88
6.94
6.94
0.00%
0
0.00
Apr 03, 2026
6.94
6.94
6.88
6.94
6.94
0.00%
0
0.00
Apr 02, 2026
6.92
6.94
6.88
6.94
6.94
+0.29%
864
0.23
Apr 01, 2026
7.02
7.04
6.92
6.92
6.92
-1.42%
252
0.07
Mar 31, 2026
6.88
7.02
6.88
7.02
7.02
+2.33%
2,675
0.72
Mar 30, 2026
7.00
7.02
6.80
6.86
6.86
-2.00%
3,061
0.83
Mar 27, 2026
7.04
7.04
6.98
7.00
7.00
-0.57%
4,416
1.22
Mar 26, 2026
7.06
7.06
7.00
7.04
7.04
0.00%
2,573
0.70
Mar 25, 2026
7.04
7.06
7.02
7.04
7.04
+0.28%
2,058
0.57
Mar 24, 2026
6.84
7.12
6.84
7.02
7.02
+2.63%
2,887
0.81
Mar 23, 2026
6.82
6.84
6.80
6.84
6.84
+0.59%
1,338
0.37
Mar 20, 2026
6.76
6.80
6.76
6.80
6.80
+0.59%
2,240
0.60
Mar 19, 2026
6.72
6.78
6.66
6.76
6.76
+0.60%
4,616
1.21
Mar 18, 2026
6.24
6.72
6.24
6.72
6.72
+7.69%
2,912
0.73
Mar 17, 2026
6.22
6.24
6.22
6.24
6.24
+0.32%
1,837
0.45
Mar 16, 2026
6.40
6.40
6.22
6.22
6.22
-2.81%
4,105
1.02
Mar 13, 2026
6.70
6.78
6.20
6.40
6.40
-5.88%
5,952
1.49
Rows: