Savencia SA (FR:SAVE)
:SAVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
59.80
60.00
59.60
59.60
59.60
-0.67%
169
0.22
Apr 01, 2026
60.40
60.40
59.80
60.00
60.00
-0.66%
494
0.63
Mar 31, 2026
60.00
60.40
60.00
60.40
60.40
+1.00%
912
1.18
Mar 30, 2026
59.40
59.80
58.80
59.80
59.80
+1.01%
318
0.39
Mar 27, 2026
60.00
60.00
58.20
59.20
59.20
-1.00%
870
1.07
Mar 26, 2026
60.00
60.00
58.80
59.80
59.80
-0.33%
934
1.14
Mar 25, 2026
59.00
60.40
58.80
60.00
60.00
+2.04%
347
0.43
Mar 24, 2026
59.80
60.00
58.00
58.80
58.80
-1.67%
560
0.70
Mar 23, 2026
60.80
60.80
59.60
59.80
59.80
-1.64%
2,087
2.69
Mar 20, 2026
58.80
60.80
58.80
60.80
60.80
+2.01%
1,114
1.43
Mar 19, 2026
59.40
59.60
59.20
59.60
59.60
-0.67%
363
0.46
Mar 18, 2026
59.20
60.00
59.00
60.00
60.00
+2.39%
577
0.72
Mar 17, 2026
58.20
58.60
58.00
58.60
58.60
+0.69%
639
0.79
Mar 16, 2026
58.40
58.60
58.00
58.20
58.20
-0.34%
1,973
2.52
Mar 13, 2026
58.60
58.80
58.20
58.40
58.40
-0.34%
861
1.12
Mar 12, 2026
58.80
58.80
58.40
58.60
58.60
-0.34%
620
0.77
Mar 11, 2026
59.20
59.20
58.80
58.80
58.80
-0.68%
594
0.73
Mar 10, 2026
59.40
59.40
58.80
59.20
59.20
+0.34%
311
0.39
Mar 09, 2026
60.00
60.00
59.00
59.00
59.00
-3.91%
746
0.93
Mar 06, 2026
59.60
61.40
59.00
61.40
61.40
+4.07%
3,692
3.22
Mar 05, 2026
59.20
59.60
59.00
59.00
59.00
-0.34%
305
0.27
Mar 04, 2026
60.00
60.00
58.60
59.20
59.20
-2.63%
727
0.63
Mar 03, 2026
61.80
61.80
60.80
60.80
60.80
-1.62%
358
0.31
Mar 02, 2026
60.80
61.80
60.60
61.80
61.80
+0.32%
621
0.53
Feb 27, 2026
61.40
61.60
61.00
61.60
61.60
+0.33%
522
0.43
Feb 26, 2026
61.40
61.40
60.80
61.40
61.40
0.00%
298
0.25
Feb 25, 2026
60.20
61.40
59.80
61.40
61.40
+2.33%
1,203
1.00
Feb 24, 2026
59.60
60.00
59.40
60.00
60.00
+0.67%
1,672
1.41
Feb 23, 2026
59.60
59.60
59.40
59.60
59.60
0.00%
1,144
0.95
Feb 20, 2026
59.20
59.60
59.20
59.60
59.60
+0.34%
521
0.42
Feb 19, 2026
59.40
59.60
59.20
59.40
59.40
0.00%
252
0.20
Feb 18, 2026
59.60
59.60
59.20
59.40
59.40
-0.34%
384
0.31
Feb 17, 2026
59.40
59.60
59.40
59.60
59.60
+0.68%
162
0.13
Feb 16, 2026
59.00
59.80
59.00
59.60
59.60
+0.68%
736
0.58
Feb 13, 2026
59.60
59.60
59.20
59.20
59.20
-0.67%
146
0.12
Feb 12, 2026
59.40
59.80
58.60
59.60
59.60
+0.34%
2,003
1.57
Feb 11, 2026
61.60
61.60
59.00
59.40
59.40
-2.62%
1,862
1.49
Feb 10, 2026
61.40
61.60
61.00
61.00
61.00
-0.97%
585
0.46
Feb 09, 2026
61.60
61.60
61.20
61.60
61.60
+0.33%
583
0.46
Feb 06, 2026
60.40
61.40
60.20
61.40
61.40
+1.66%
840
0.67
Feb 05, 2026
60.20
60.60
60.20
60.40
60.40
+0.33%
281
0.22
Feb 04, 2026
60.20
60.40
60.20
60.20
60.20
0.00%
160
0.13
Feb 03, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
67
0.05
Feb 02, 2026
59.60
60.00
59.60
60.00
60.00
+0.33%
334
0.22
Jan 30, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
995
0.65
Jan 29, 2026
60.00
60.00
59.80
60.00
60.00
+0.33%
257
0.17
Jan 28, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
308
0.20
Jan 27, 2026
59.40
60.40
59.20
60.00
60.00
+1.35%
449
0.29
Jan 26, 2026
58.80
60.00
58.80
59.20
59.20
+0.34%
1,677
1.08
Jan 23, 2026
59.80
59.80
59.00
59.00
59.00
-1.34%
494
0.32
Rows: