Savencia SA (FR:SAVE)
:SAVE
Want to see FR:SAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
69.60
69.80
69.40
69.80
69.80
0.00%
490
0.23
Jun 18, 2026
70.00
70.00
69.40
69.80
69.80
-0.57%
482
0.22
Jun 17, 2026
70.20
70.20
70.00
70.20
70.20
0.00%
550
0.26
Jun 16, 2026
70.00
70.20
69.80
70.20
70.20
0.00%
673
0.31
Jun 15, 2026
70.00
70.40
69.80
70.20
70.20
-1.68%
2,007
0.94
Jun 12, 2026
72.00
72.00
71.00
71.40
71.40
-0.83%
565
0.27
Jun 11, 2026
70.40
72.00
70.20
72.00
72.00
+2.56%
484
0.22
Jun 10, 2026
69.80
70.20
69.40
70.20
70.20
+0.86%
865
0.40
Jun 09, 2026
71.00
71.00
69.60
69.60
69.60
-1.97%
821
0.38
Jun 08, 2026
70.40
71.00
70.40
71.00
71.00
+0.28%
758
0.35
Jun 05, 2026
74.20
74.40
70.80
70.80
70.80
-4.58%
3,098
1.47
Jun 04, 2026
73.60
74.20
73.60
74.20
74.20
+0.82%
1,730
0.83
Jun 03, 2026
72.80
74.00
72.80
73.60
73.60
-0.27%
2,162
1.02
Jun 02, 2026
70.20
73.80
70.20
73.80
73.80
+4.53%
6,104
3.02
Jun 01, 2026
72.20
72.20
70.60
70.60
70.60
-2.22%
689
0.34
May 29, 2026
70.80
72.40
70.60
72.20
72.20
+1.69%
3,535
1.79
May 28, 2026
70.60
71.40
70.20
71.00
71.00
-1.39%
1,224
0.62
May 27, 2026
72.60
73.00
71.60
72.00
72.00
-1.10%
1,993
1.03
May 26, 2026
73.00
73.00
72.00
72.80
72.80
-0.27%
1,848
0.97
May 25, 2026
71.00
73.00
71.00
73.00
73.00
+3.99%
4,245
2.28
May 22, 2026
69.00
70.20
68.00
70.20
70.20
+1.74%
8,982
5.14
May 21, 2026
64.00
69.60
64.00
69.00
69.00
+10.22%
5,257
3.12
May 20, 2026
63.00
63.00
62.40
62.60
62.60
0.00%
286
0.17
May 19, 2026
63.60
63.60
62.60
62.60
62.60
-1.57%
216
0.13
May 18, 2026
62.80
63.60
61.60
63.60
63.60
+3.25%
1,496
0.90
May 15, 2026
62.60
63.00
62.60
63.00
61.60
-0.63%
641
0.39
May 14, 2026
63.20
63.40
63.00
63.40
61.99
+0.63%
563
0.34
May 13, 2026
63.40
64.00
62.80
63.00
61.60
-0.32%
1,686
1.03
May 12, 2026
64.00
64.00
63.20
63.20
61.80
-1.25%
578
0.35
May 11, 2026
64.60
64.60
64.00
64.00
62.58
-1.54%
911
0.54
May 08, 2026
65.20
65.20
64.40
65.00
63.56
-0.61%
1,339
0.80
May 07, 2026
65.40
65.40
65.20
65.40
63.95
0.00%
248
0.15
May 06, 2026
65.80
65.80
65.40
65.40
63.95
-0.91%
535
0.32
May 05, 2026
65.80
66.00
65.40
66.00
64.53
+0.30%
2,431
1.48
May 04, 2026
65.80
67.60
65.80
65.80
64.34
-0.90%
1,146
0.70
May 01, 2026
66.40
66.40
64.60
66.40
64.92
0.00%
0
0.00
Apr 30, 2026
65.00
66.40
64.60
66.40
64.92
+1.22%
3,190
2.02
Apr 29, 2026
66.20
66.60
64.60
65.60
64.14
-2.09%
5,456
3.61
Apr 28, 2026
66.60
67.60
66.20
67.00
65.51
-0.30%
3,655
2.51
Apr 27, 2026
69.00
69.80
66.60
67.20
65.71
-3.72%
5,544
4.04
Apr 24, 2026
66.60
69.80
62.80
69.80
68.25
+4.18%
6,340
4.95
Apr 23, 2026
64.40
67.00
63.00
67.00
65.51
+4.04%
5,291
4.33
Apr 22, 2026
62.40
64.40
61.80
64.40
62.97
+3.20%
4,051
3.47
Apr 21, 2026
62.00
62.40
61.60
62.40
61.01
+0.97%
5,068
4.65
Apr 20, 2026
60.00
61.80
60.00
61.80
60.43
+3.00%
5,879
5.80
Apr 17, 2026
57.80
60.00
57.80
60.00
58.67
+3.45%
2,630
2.69
Apr 16, 2026
58.20
58.40
57.80
58.00
56.71
0.00%
9,741
11.54
Apr 15, 2026
58.40
58.40
57.80
58.00
56.71
0.00%
1,113
1.34
Apr 14, 2026
58.80
59.00
57.80
58.00
56.71
-1.36%
2,413
3.02
Apr 13, 2026
60.20
60.20
58.60
58.80
57.49
-2.00%
951
1.19
Rows: