Savencia SA (FR:SAVE)
:SAVE
Want to see FR:SAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
63.00
63.00
62.40
62.60
62.60
0.00%
286
0.17
May 19, 2026
63.60
63.60
62.60
62.60
62.60
-1.57%
216
0.13
May 18, 2026
62.80
63.60
61.60
63.60
63.60
+3.25%
1,496
0.90
May 15, 2026
62.60
63.00
62.60
63.00
61.60
-0.63%
641
0.39
May 14, 2026
63.20
63.40
63.00
63.40
61.99
+0.63%
563
0.34
May 13, 2026
63.40
64.00
62.80
63.00
61.60
-0.32%
1,686
1.03
May 12, 2026
64.00
64.00
63.20
63.20
61.80
-1.25%
578
0.35
May 11, 2026
64.60
64.60
64.00
64.00
62.58
-1.54%
911
0.54
May 08, 2026
65.20
65.20
64.40
65.00
63.56
-0.61%
1,339
0.80
May 07, 2026
65.40
65.40
65.20
65.40
63.95
0.00%
248
0.15
May 06, 2026
65.80
65.80
65.40
65.40
63.95
-0.91%
535
0.32
May 05, 2026
65.80
66.00
65.40
66.00
64.53
+0.30%
2,431
1.48
May 04, 2026
65.80
67.60
65.80
65.80
64.34
-0.90%
1,146
0.70
May 01, 2026
66.40
66.40
64.60
66.40
64.92
0.00%
0
0.00
Apr 30, 2026
65.00
66.40
64.60
66.40
64.92
+1.22%
3,190
2.02
Apr 29, 2026
66.20
66.60
64.60
65.60
64.14
-2.09%
5,456
3.61
Apr 28, 2026
66.60
67.60
66.20
67.00
65.51
-0.30%
3,655
2.51
Apr 27, 2026
69.00
69.80
66.60
67.20
65.71
-3.72%
5,544
4.04
Apr 24, 2026
66.60
69.80
62.80
69.80
68.25
+4.18%
6,340
4.95
Apr 23, 2026
64.40
67.00
63.00
67.00
65.51
+4.04%
5,291
4.33
Apr 22, 2026
62.40
64.40
61.80
64.40
62.97
+3.20%
4,051
3.47
Apr 21, 2026
62.00
62.40
61.60
62.40
61.01
+0.97%
5,068
4.65
Apr 20, 2026
60.00
61.80
60.00
61.80
60.43
+3.00%
5,879
5.80
Apr 17, 2026
57.80
60.00
57.80
60.00
58.67
+3.45%
2,630
2.69
Apr 16, 2026
58.20
58.40
57.80
58.00
56.71
0.00%
9,741
11.54
Apr 15, 2026
58.40
58.40
57.80
58.00
56.71
0.00%
1,113
1.34
Apr 14, 2026
58.80
59.00
57.80
58.00
56.71
-1.36%
2,413
3.02
Apr 13, 2026
60.20
60.20
58.60
58.80
57.49
-2.00%
951
1.19
Apr 10, 2026
59.80
60.80
59.20
60.00
58.67
+0.33%
910
1.15
Apr 09, 2026
60.40
61.00
59.80
59.80
58.47
-0.99%
2,023
2.63
Apr 08, 2026
60.00
60.60
60.00
60.40
59.06
+1.68%
867
1.13
Apr 07, 2026
59.40
60.20
59.20
59.40
58.08
-0.33%
3,773
5.31
Apr 06, 2026
59.60
60.00
59.60
59.60
58.28
0.00%
0
0.00
Apr 03, 2026
59.60
60.00
59.60
59.60
58.28
0.00%
0
0.00
Apr 02, 2026
59.80
60.00
59.60
59.60
58.28
-0.67%
169
0.22
Apr 01, 2026
60.40
60.40
59.80
60.00
58.67
-0.66%
494
0.63
Mar 31, 2026
60.00
60.40
60.00
60.40
59.06
+1.00%
912
1.18
Mar 30, 2026
59.40
59.80
58.80
59.80
58.47
+1.01%
318
0.39
Mar 27, 2026
60.00
60.00
58.20
59.20
57.88
-1.00%
870
1.07
Mar 26, 2026
60.00
60.00
58.80
59.80
58.47
-0.33%
934
1.14
Mar 25, 2026
59.00
60.40
58.80
60.00
58.67
+2.04%
347
0.43
Mar 24, 2026
59.80
60.00
58.00
58.80
57.49
-1.67%
560
0.70
Mar 23, 2026
60.80
60.80
59.60
59.80
58.47
-1.64%
2,087
2.69
Mar 20, 2026
58.80
60.80
58.80
60.80
59.45
+2.01%
1,114
1.43
Mar 19, 2026
59.40
59.60
59.20
59.60
58.28
-0.67%
363
0.46
Mar 18, 2026
59.20
60.00
59.00
60.00
58.67
+2.39%
577
0.72
Mar 17, 2026
58.20
58.60
58.00
58.60
57.30
+0.69%
639
0.79
Mar 16, 2026
58.40
58.60
58.00
58.20
56.91
-0.34%
1,973
2.52
Mar 13, 2026
58.60
58.80
58.20
58.40
57.10
-0.34%
861
1.12
Mar 12, 2026
58.80
58.80
58.40
58.60
57.30
-0.34%
620
0.77
Rows: