Education
About Us
Working with TipRanks
Follow Us
Savencia SA (FR:SAVE)
:SAVE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
67
0.04
Feb 02, 2026
59.60
60.00
59.60
60.00
60.00
+0.33%
334
0.21
Jan 30, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
995
0.63
Jan 29, 2026
60.00
60.00
59.80
60.00
60.00
+0.33%
257
0.16
Jan 28, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
308
0.19
Jan 27, 2026
59.40
60.40
59.20
60.00
60.00
+1.35%
449
0.28
Jan 26, 2026
58.80
60.00
58.80
59.20
59.20
+0.34%
1,677
1.06
Jan 23, 2026
59.80
59.80
59.00
59.00
59.00
-1.34%
494
0.31
Jan 22, 2026
60.20
60.20
59.80
59.80
59.80
-0.33%
272
0.17
Jan 21, 2026
61.80
61.80
60.00
60.00
60.00
-2.91%
1,031
0.65
Jan 20, 2026
62.00
62.00
61.60
61.80
61.80
-0.32%
322
0.20
Jan 19, 2026
60.60
62.00
60.40
62.00
62.00
+2.31%
1,389
0.88
Jan 16, 2026
59.80
60.60
59.60
60.60
60.60
+1.34%
234
0.15
Jan 15, 2026
59.40
59.80
59.40
59.80
59.80
+0.67%
362
0.23
Jan 14, 2026
60.00
61.00
59.40
59.40
59.40
-0.67%
1,117
0.70
Jan 13, 2026
60.00
60.00
59.60
59.80
59.80
+0.67%
231
0.15
Jan 12, 2026
59.20
60.00
59.20
59.40
59.40
+0.34%
672
0.42
Jan 09, 2026
59.60
60.00
59.20
59.20
59.20
-0.34%
636
0.40
Jan 08, 2026
58.60
59.40
58.60
59.40
59.40
+1.37%
351
0.22
Jan 07, 2026
61.20
61.40
58.40
58.60
58.60
-4.56%
2,939
1.89
Jan 06, 2026
62.20
62.20
61.40
61.40
61.40
-0.97%
882
0.57
Jan 05, 2026
62.00
62.40
61.80
62.00
62.00
0.00%
966
0.63
Jan 02, 2026
62.60
62.60
62.00
62.00
62.00
-0.64%
654
0.42
Dec 31, 2025
61.00
62.40
61.00
62.40
62.40
+2.30%
2,822
1.87
Dec 30, 2025
60.20
61.40
60.20
61.00
61.00
+1.67%
1,000
0.66
Dec 29, 2025
58.80
60.60
58.80
60.00
60.00
+2.04%
1,279
0.85
Dec 24, 2025
58.80
59.00
58.80
58.80
58.80
+0.34%
251
0.16
Dec 23, 2025
60.20
60.40
58.60
58.60
58.60
-2.66%
1,208
0.80
Dec 22, 2025
60.20
61.00
60.20
60.20
60.20
-0.66%
1,454
0.96
Dec 19, 2025
59.00
60.60
59.00
60.60
60.60
+2.71%
815
0.53
Dec 18, 2025
58.60
59.00
58.60
59.00
59.00
+0.68%
1,216
0.77
Dec 17, 2025
59.00
59.00
58.40
58.60
58.60
-0.68%
410
0.24
Dec 16, 2025
58.40
59.00
58.40
59.00
59.00
+1.37%
159
0.09
Dec 15, 2025
58.60
58.60
58.20
58.20
58.20
-1.36%
2,556
1.54
Dec 12, 2025
57.60
59.00
57.60
59.00
59.00
+2.43%
1,142
0.70
Dec 11, 2025
57.80
57.80
57.60
57.60
57.60
0.00%
76
0.05
Dec 10, 2025
57.40
57.60
57.20
57.60
57.60
0.00%
437
0.27
Dec 09, 2025
57.60
57.60
57.40
57.60
57.60
-0.35%
25,296
20.33
Dec 08, 2025
57.80
57.80
57.60
57.80
57.80
-0.34%
475
0.38
Dec 05, 2025
57.20
58.00
57.20
58.00
58.00
+1.05%
1,378
1.12
Dec 04, 2025
57.20
57.60
57.20
57.40
57.40
+0.70%
1,195
0.98
Dec 03, 2025
57.40
57.60
57.00
57.00
57.00
-0.70%
705
0.58
Dec 02, 2025
58.00
58.00
57.20
57.40
57.40
-0.69%
2,719
2.30
Dec 01, 2025
58.20
58.20
57.80
57.80
57.80
-0.69%
346
0.29
Nov 28, 2025
58.40
58.40
58.00
58.20
58.20
0.00%
797
0.68
Nov 27, 2025
58.20
58.20
58.00
58.20
58.20
0.00%
519
0.44
Nov 26, 2025
57.00
58.60
57.00
58.20
58.20
+2.11%
2,673
2.30
Nov 25, 2025
57.80
57.80
56.80
57.00
57.00
-1.72%
2,057
1.82
Nov 24, 2025
58.20
58.20
57.80
58.00
58.00
0.00%
1,073
0.95
Nov 21, 2025
58.40
58.40
58.00
58.00
58.00
-0.68%
491
0.43
Rows: