Education
About Us
Working with TipRanks
Follow Us
Savencia SA (FR:SAVE)
:SAVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
60.00
60.00
58.60
59.20
59.20
-2.63%
727
0.59
Mar 03, 2026
61.80
61.80
60.80
60.80
60.80
-1.62%
358
0.29
Mar 02, 2026
60.80
61.80
60.60
61.80
61.80
+0.32%
621
0.50
Feb 27, 2026
61.40
61.60
61.00
61.60
61.60
+0.33%
522
0.42
Feb 26, 2026
61.40
61.40
60.80
61.40
61.40
0.00%
298
0.23
Feb 25, 2026
60.20
61.40
59.80
61.40
61.40
+2.33%
1,203
0.94
Feb 24, 2026
59.60
60.00
59.40
60.00
60.00
+0.67%
1,672
1.31
Feb 23, 2026
59.60
59.60
59.40
59.60
59.60
0.00%
1,144
0.90
Feb 20, 2026
59.20
59.60
59.20
59.60
59.60
+0.34%
521
0.41
Feb 19, 2026
59.40
59.60
59.20
59.40
59.40
0.00%
252
0.20
Feb 18, 2026
59.60
59.60
59.20
59.40
59.40
-0.34%
384
0.30
Feb 17, 2026
59.40
59.60
59.40
59.60
59.60
+0.68%
162
0.12
Feb 16, 2026
59.00
59.80
59.00
59.60
59.60
+0.68%
736
0.56
Feb 13, 2026
59.60
59.60
59.20
59.20
59.20
-0.67%
146
0.11
Feb 12, 2026
59.40
59.80
58.60
59.60
59.60
+0.34%
2,003
1.53
Feb 11, 2026
61.60
61.60
59.00
59.40
59.40
-2.62%
1,862
1.45
Feb 10, 2026
61.40
61.60
61.00
61.00
61.00
-0.97%
585
0.46
Feb 09, 2026
61.60
61.60
61.20
61.60
61.60
+0.33%
583
0.45
Feb 06, 2026
60.40
61.40
60.20
61.40
61.40
+1.66%
840
0.64
Feb 05, 2026
60.20
60.60
60.20
60.40
60.40
+0.33%
281
0.19
Feb 04, 2026
60.20
60.40
60.20
60.20
60.20
0.00%
160
0.10
Feb 03, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
67
0.04
Feb 02, 2026
59.60
60.00
59.60
60.00
60.00
+0.33%
334
0.21
Jan 30, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
995
0.63
Jan 29, 2026
60.00
60.00
59.80
60.00
60.00
+0.33%
257
0.16
Jan 28, 2026
60.00
60.00
59.80
59.80
59.80
-0.33%
308
0.19
Jan 27, 2026
59.40
60.40
59.20
60.00
60.00
+1.35%
449
0.28
Jan 26, 2026
58.80
60.00
58.80
59.20
59.20
+0.34%
1,677
1.06
Jan 23, 2026
59.80
59.80
59.00
59.00
59.00
-1.34%
494
0.31
Jan 22, 2026
60.20
60.20
59.80
59.80
59.80
-0.33%
272
0.17
Jan 21, 2026
61.80
61.80
60.00
60.00
60.00
-2.91%
1,031
0.65
Jan 20, 2026
62.00
62.00
61.60
61.80
61.80
-0.32%
322
0.20
Jan 19, 2026
60.60
62.00
60.40
62.00
62.00
+2.31%
1,389
0.88
Jan 16, 2026
59.80
60.60
59.60
60.60
60.60
+1.34%
234
0.15
Jan 15, 2026
59.40
59.80
59.40
59.80
59.80
+0.67%
362
0.23
Jan 14, 2026
60.00
61.00
59.40
59.40
59.40
-0.67%
1,117
0.70
Jan 13, 2026
60.00
60.00
59.60
59.80
59.80
+0.67%
231
0.15
Jan 12, 2026
59.20
60.00
59.20
59.40
59.40
+0.34%
672
0.42
Jan 09, 2026
59.60
60.00
59.20
59.20
59.20
-0.34%
636
0.40
Jan 08, 2026
58.60
59.40
58.60
59.40
59.40
+1.37%
351
0.22
Jan 07, 2026
61.20
61.40
58.40
58.60
58.60
-4.56%
2,939
1.89
Jan 06, 2026
62.20
62.20
61.40
61.40
61.40
-0.97%
882
0.57
Jan 05, 2026
62.00
62.40
61.80
62.00
62.00
0.00%
966
0.63
Jan 02, 2026
62.60
62.60
62.00
62.00
62.00
-0.64%
654
0.42
Dec 31, 2025
61.00
62.40
61.00
62.40
62.40
+2.30%
2,822
1.87
Dec 30, 2025
60.20
61.40
60.20
61.00
61.00
+1.67%
1,000
0.66
Dec 29, 2025
58.80
60.60
58.80
60.00
60.00
+2.04%
1,279
0.85
Dec 24, 2025
58.80
59.00
58.80
58.80
58.80
+0.34%
251
0.16
Dec 23, 2025
60.20
60.40
58.60
58.60
58.60
-2.66%
1,208
0.80
Dec 22, 2025
60.20
61.00
60.20
60.20
60.20
-0.66%
1,454
0.96
Rows: