Education
About Us
Working with TipRanks
Follow Us
Savencia SA (FR:SAVE)
:SAVE
Time Period
3M
Events
Historical Prices
Rows:
Jul 23, 2025
66.40
66.60
66.00
66.00
66.00
-0.90%
633
0.33
Jul 22, 2025
66.20
66.60
66.00
66.60
66.60
+0.91%
727
0.37
Jul 21, 2025
66.00
66.20
66.00
66.00
66.00
0.00%
979
0.48
Jul 18, 2025
66.20
66.60
66.00
66.00
66.00
-0.30%
1,500
0.73
Jul 17, 2025
66.00
66.20
66.00
66.20
66.20
+0.30%
1,218
0.59
Jul 16, 2025
65.60
66.20
65.60
66.00
66.00
+0.61%
694
0.34
Jul 15, 2025
65.60
65.80
65.40
65.60
65.60
0.00%
398
0.19
Jul 14, 2025
65.60
65.80
65.00
65.60
65.60
+0.92%
1,039
0.49
Jul 11, 2025
65.40
65.40
65.00
65.00
65.00
-0.61%
1,075
0.50
Jul 10, 2025
65.40
65.40
65.00
65.40
65.40
+0.31%
112
0.05
Jul 09, 2025
65.80
65.80
65.20
65.20
65.20
-0.91%
965
0.44
Jul 08, 2025
65.80
66.00
65.80
65.80
65.80
-0.30%
521
0.23
Jul 07, 2025
65.20
66.00
65.00
66.00
66.00
+1.23%
442
0.19
Jul 04, 2025
66.60
66.60
65.20
65.20
65.20
-2.40%
881
0.37
Jul 03, 2025
64.00
66.80
63.40
66.80
66.80
+4.37%
1,726
0.71
Jul 02, 2025
64.20
64.20
63.40
64.00
64.00
-0.62%
336
0.14
Jul 01, 2025
64.00
64.40
63.40
64.40
64.40
0.00%
930
0.38
Jun 30, 2025
63.40
64.40
63.00
64.40
64.40
+2.22%
869
0.35
Jun 27, 2025
60.80
63.40
60.80
63.00
63.00
+3.62%
1,596
0.65
Jun 26, 2025
61.20
61.80
60.80
60.80
60.80
-0.65%
1,273
0.51
Jun 25, 2025
61.80
62.40
60.60
61.20
61.20
-0.65%
2,532
1.00
Jun 24, 2025
62.00
62.40
61.00
61.60
61.60
+0.33%
1,457
0.57
Jun 23, 2025
61.20
61.80
61.20
61.40
61.40
+0.33%
1,071
0.41
Jun 20, 2025
61.60
62.20
61.20
61.20
61.20
-0.65%
2,303
0.88
Jun 19, 2025
62.00
62.80
61.60
61.60
61.60
-0.96%
659
0.25
Jun 18, 2025
61.60
62.60
61.60
62.20
62.20
+1.30%
1,991
0.76
Jun 17, 2025
63.20
63.40
61.20
61.40
61.40
-2.54%
1,892
0.72
Jun 16, 2025
63.40
64.20
62.60
63.00
63.00
-2.17%
902
0.34
Jun 13, 2025
65.20
65.20
63.80
64.40
64.40
-1.53%
1,168
0.44
Jun 12, 2025
66.00
66.00
65.40
65.40
65.40
-0.91%
627
0.23
Jun 11, 2025
66.80
67.20
66.00
66.00
66.00
-0.90%
890
0.33
Jun 10, 2025
67.20
67.40
66.60
66.60
66.60
-0.60%
572
0.21
Jun 09, 2025
67.00
67.40
66.80
67.00
67.00
0.00%
1,365
0.47
Jun 06, 2025
66.60
67.40
66.40
67.00
67.00
+0.90%
2,180
0.76
Jun 05, 2025
67.60
67.60
65.20
66.40
66.40
-1.78%
2,757
0.97
Jun 04, 2025
67.20
67.60
67.20
67.60
67.60
+0.30%
604
0.21
Jun 03, 2025
69.20
69.40
67.20
67.40
67.40
-2.88%
2,556
0.91
Jun 02, 2025
70.80
70.80
69.20
69.40
69.40
-2.25%
1,667
0.59
May 30, 2025
71.40
72.80
71.00
71.00
71.00
0.00%
2,516
0.90
May 29, 2025
71.40
71.40
71.00
71.00
71.00
0.00%
1,172
0.42
May 28, 2025
70.20
71.40
69.80
71.00
71.00
+1.14%
3,799
1.37
May 27, 2025
70.00
70.60
69.60
70.20
70.20
+0.57%
2,739
0.99
May 26, 2025
69.00
70.40
68.60
69.80
69.80
+0.87%
3,928
1.45
May 23, 2025
68.40
70.00
68.00
69.20
69.20
+1.47%
4,375
1.65
May 22, 2025
68.80
69.40
68.20
68.20
68.20
-1.16%
3,150
1.19
May 21, 2025
68.80
69.00
68.20
69.00
69.00
+0.58%
3,533
1.35
May 20, 2025
68.40
68.80
67.60
68.60
68.60
+2.08%
3,429
1.34
May 19, 2025
67.40
68.40
67.20
67.20
67.20
-0.59%
3,143
1.24
May 16, 2025
66.40
68.40
66.40
67.60
67.60
+1.81%
5,339
2.17
May 15, 2025
66.00
67.20
66.00
66.40
66.40
+0.61%
3,822
1.58
Rows: