Education
About Us
Working with TipRanks
Follow Us
Savencia SA (FR:SAVE)
:SAVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
59.60
60.00
59.20
59.20
59.20
-0.34%
636
0.40
Jan 08, 2026
58.60
59.40
58.60
59.40
59.40
+1.37%
351
0.22
Jan 07, 2026
61.20
61.40
58.40
58.60
58.60
-4.56%
2,939
1.89
Jan 06, 2026
62.20
62.20
61.40
61.40
61.40
-0.97%
882
0.57
Jan 05, 2026
62.00
62.40
61.80
62.00
62.00
0.00%
966
0.63
Jan 02, 2026
62.60
62.60
62.00
62.00
62.00
-0.64%
654
0.42
Dec 31, 2025
61.00
62.40
61.00
62.40
62.40
+2.30%
2,822
1.87
Dec 30, 2025
60.20
61.40
60.20
61.00
61.00
+1.67%
1,000
0.66
Dec 29, 2025
58.80
60.60
58.80
60.00
60.00
+2.04%
1,279
0.85
Dec 24, 2025
58.80
59.00
58.80
58.80
58.80
+0.34%
251
0.16
Dec 23, 2025
60.20
60.40
58.60
58.60
58.60
-2.66%
1,208
0.80
Dec 22, 2025
60.20
61.00
60.20
60.20
60.20
-0.66%
1,454
0.96
Dec 19, 2025
59.00
60.60
59.00
60.60
60.60
+2.71%
815
0.53
Dec 18, 2025
58.60
59.00
58.60
59.00
59.00
+0.68%
1,216
0.77
Dec 17, 2025
59.00
59.00
58.40
58.60
58.60
-0.68%
410
0.24
Dec 16, 2025
58.40
59.00
58.40
59.00
59.00
+1.37%
159
0.09
Dec 15, 2025
58.60
58.60
58.20
58.20
58.20
-1.36%
2,556
1.54
Dec 12, 2025
57.60
59.00
57.60
59.00
59.00
+2.43%
1,142
0.70
Dec 11, 2025
57.80
57.80
57.60
57.60
57.60
0.00%
76
0.05
Dec 10, 2025
57.40
57.60
57.20
57.60
57.60
0.00%
437
0.27
Dec 09, 2025
57.60
57.60
57.40
57.60
57.60
-0.35%
25,296
20.33
Dec 08, 2025
57.80
57.80
57.60
57.80
57.80
-0.34%
475
0.38
Dec 05, 2025
57.20
58.00
57.20
58.00
58.00
+1.05%
1,378
1.12
Dec 04, 2025
57.20
57.60
57.20
57.40
57.40
+0.70%
1,195
0.98
Dec 03, 2025
57.40
57.60
57.00
57.00
57.00
-0.70%
705
0.58
Dec 02, 2025
58.00
58.00
57.20
57.40
57.40
-0.69%
2,719
2.30
Dec 01, 2025
58.20
58.20
57.80
57.80
57.80
-0.69%
346
0.29
Nov 28, 2025
58.40
58.40
58.00
58.20
58.20
0.00%
797
0.68
Nov 27, 2025
58.20
58.20
58.00
58.20
58.20
0.00%
519
0.44
Nov 26, 2025
57.00
58.60
57.00
58.20
58.20
+2.11%
2,673
2.30
Nov 25, 2025
57.80
57.80
56.80
57.00
57.00
-1.72%
2,057
1.82
Nov 24, 2025
58.20
58.20
57.80
58.00
58.00
0.00%
1,073
0.95
Nov 21, 2025
58.40
58.40
58.00
58.00
58.00
-0.68%
491
0.43
Nov 20, 2025
59.00
59.20
58.20
58.40
58.40
-1.02%
1,127
1.00
Nov 19, 2025
59.20
59.80
59.00
59.00
59.00
-0.34%
605
0.54
Nov 18, 2025
59.60
59.60
59.20
59.20
59.20
-0.67%
310
0.27
Nov 17, 2025
60.00
60.00
59.00
59.60
59.60
-0.67%
2,722
2.47
Nov 14, 2025
60.40
60.40
59.60
60.00
60.00
-0.66%
465
0.42
Nov 13, 2025
59.40
60.40
59.40
60.40
60.40
+2.03%
1,009
0.92
Nov 12, 2025
59.60
59.60
59.20
59.20
59.20
-0.34%
743
0.68
Nov 11, 2025
59.80
59.80
59.40
59.40
59.40
-0.67%
290
0.26
Nov 10, 2025
59.60
60.00
59.60
59.80
59.80
+0.34%
295
0.27
Nov 07, 2025
59.80
60.00
59.60
59.60
59.60
-0.33%
1,693
1.56
Nov 06, 2025
59.80
60.00
59.60
59.80
59.80
+0.34%
1,248
1.09
Nov 05, 2025
60.60
60.60
59.60
59.60
59.60
-1.65%
13,676
14.15
Nov 04, 2025
61.80
61.80
60.20
60.60
60.60
-1.94%
2,322
2.49
Nov 03, 2025
62.40
62.40
61.60
61.80
61.80
-0.96%
1,306
1.41
Oct 31, 2025
62.40
62.40
62.00
62.40
62.40
+0.32%
887
0.97
Oct 30, 2025
62.20
62.40
61.60
62.20
62.20
-0.32%
1,499
1.63
Oct 29, 2025
62.20
62.40
62.20
62.40
62.40
+0.65%
363
0.38
Rows: