Education
About Us
Working with TipRanks
Follow Us
Rexel SA (FR:RXL)
:RXL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.72
35.95
35.47
35.54
35.54
-0.86%
686,947
1.14
Jan 29, 2026
35.99
36.39
35.65
35.85
35.85
+1.56%
941,422
1.54
Jan 28, 2026
35.91
36.13
35.17
35.30
35.30
-1.53%
539,248
0.87
Jan 27, 2026
35.59
35.88
35.54
35.85
35.85
+1.01%
338,979
0.54
Jan 26, 2026
35.02
35.49
34.87
35.49
35.49
+1.08%
299,795
0.47
Jan 23, 2026
35.05
35.18
34.67
35.11
35.11
-0.48%
476,788
0.74
Jan 22, 2026
35.01
35.49
34.96
35.28
35.28
+0.97%
528,819
0.83
Jan 21, 2026
34.30
34.94
33.76
34.94
34.94
+1.45%
742,699
1.16
Jan 20, 2026
34.01
34.44
33.25
34.44
34.44
+0.73%
753,250
1.18
Jan 19, 2026
34.10
34.29
33.81
34.19
34.19
-0.67%
472,647
0.73
Jan 16, 2026
34.45
34.47
33.95
34.42
34.42
+0.09%
430,872
0.66
Jan 15, 2026
33.89
34.45
33.86
34.39
34.39
+1.72%
349,235
0.53
Jan 14, 2026
33.89
34.26
33.73
33.81
33.81
-0.09%
607,716
0.92
Jan 13, 2026
33.50
33.90
33.16
33.84
33.84
+1.01%
487,755
0.73
Jan 12, 2026
33.11
33.54
32.81
33.50
33.50
+1.15%
368,729
0.54
Jan 09, 2026
33.00
33.12
32.71
33.12
33.12
+0.39%
601,400
0.88
Jan 08, 2026
34.19
34.19
32.68
32.99
32.99
-3.68%
735,004
1.08
Jan 07, 2026
34.35
34.75
34.23
34.25
34.25
-0.41%
538,853
0.79
Jan 06, 2026
34.67
34.78
33.98
34.39
34.39
-0.84%
395,676
0.58
Jan 05, 2026
34.09
34.79
33.86
34.68
34.68
+2.42%
653,827
0.96
Jan 02, 2026
33.56
33.90
33.46
33.86
33.86
+0.80%
388,694
0.57
Jan 01, 2026
33.59
33.59
33.33
33.59
33.59
0.00%
0
0.00
Dec 31, 2025
33.50
33.59
33.33
33.59
33.59
+0.09%
151,325
0.22
Dec 30, 2025
33.31
33.64
33.24
33.56
33.56
+0.45%
306,507
0.44
Dec 29, 2025
33.29
33.47
33.19
33.41
33.41
+0.57%
378,698
0.54
Dec 26, 2025
33.22
33.43
33.21
33.22
33.22
0.00%
0
0.00
Dec 25, 2025
33.22
33.43
33.21
33.22
33.22
0.00%
0
0.00
Dec 24, 2025
33.21
33.43
33.21
33.22
33.22
-0.15%
49,228
0.07
Dec 23, 2025
33.12
33.32
32.99
33.27
33.27
+0.21%
305,996
0.41
Dec 22, 2025
32.86
33.20
32.71
33.20
33.20
+1.19%
473,134
0.63
Dec 19, 2025
32.84
33.15
32.74
32.81
32.81
+0.06%
1,133,699
1.53
Dec 18, 2025
32.31
32.90
32.21
32.79
32.79
+1.36%
462,773
0.62
Dec 17, 2025
32.66
34.53
32.34
32.35
32.35
-1.55%
1,830,862
2.50
Dec 16, 2025
32.76
33.20
32.69
32.86
32.86
-0.42%
598,749
0.82
Dec 15, 2025
33.19
33.39
32.91
33.00
33.00
-0.09%
533,774
0.73
Dec 12, 2025
33.59
33.95
33.03
33.03
33.03
-1.31%
613,121
0.84
Dec 11, 2025
32.99
33.67
32.97
33.47
33.47
+1.55%
496,150
0.68
Dec 10, 2025
32.81
33.12
32.77
32.96
32.96
+0.37%
462,136
0.63
Dec 09, 2025
33.05
33.32
32.64
32.84
32.84
-0.27%
414,832
0.56
Dec 08, 2025
32.77
33.12
32.76
32.93
32.93
+0.15%
464,962
0.63
Dec 05, 2025
32.94
33.35
32.71
32.88
32.88
+0.43%
339,797
0.45
Dec 04, 2025
32.77
33.05
32.58
32.74
32.74
+0.77%
337,191
0.45
Dec 03, 2025
32.43
32.81
32.18
32.49
32.49
+0.12%
464,020
0.61
Dec 02, 2025
32.51
32.68
32.16
32.45
32.45
-0.46%
743,583
0.97
Dec 01, 2025
32.60
32.72
32.10
32.60
32.60
-0.58%
522,323
0.67
Nov 28, 2025
32.40
33.11
32.27
32.79
32.79
+1.39%
819,617
1.03
Nov 27, 2025
32.13
32.34
32.00
32.34
32.34
+0.65%
339,038
0.43
Nov 26, 2025
31.79
32.13
31.65
32.13
32.13
+1.81%
446,949
0.56
Nov 25, 2025
31.19
31.70
30.96
31.56
31.56
+1.64%
519,240
0.65
Nov 24, 2025
31.00
31.16
30.71
31.05
31.05
+0.78%
2,077,153
2.68
Rows: