Rexel SA (FR:RXL)
:RXL
Want to see FR:RXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
35.94
37.45
35.87
37.24
37.24
+3.88%
936,707
1.24
May 04, 2026
35.88
36.36
35.57
35.85
35.85
+0.25%
653,207
0.86
May 01, 2026
35.76
35.76
33.84
35.76
35.76
0.00%
0
0.00
Apr 30, 2026
34.17
35.76
33.84
35.76
35.76
+4.47%
1,262,949
1.63
Apr 29, 2026
34.34
34.76
34.04
34.23
34.23
-0.23%
901,779
1.17
Apr 28, 2026
34.65
35.01
34.29
34.31
34.31
-0.90%
671,968
0.87
Apr 27, 2026
35.30
35.39
34.38
34.62
34.62
-1.93%
697,500
0.90
Apr 24, 2026
35.02
35.30
34.46
35.30
35.30
+0.14%
757,622
0.99
Apr 23, 2026
35.07
35.34
34.87
35.25
35.25
+0.09%
691,637
0.91
Apr 22, 2026
35.69
36.40
34.89
35.22
35.22
-4.16%
843,392
1.12
Apr 21, 2026
37.56
37.67
36.75
36.75
36.75
-1.63%
809,660
1.08
Apr 20, 2026
37.76
38.21
37.36
37.36
37.36
-2.91%
622,655
0.83
Apr 17, 2026
38.18
39.21
38.10
38.48
38.48
+0.31%
708,392
0.94
Apr 16, 2026
37.52
38.43
37.52
38.36
38.36
+2.62%
593,320
0.79
Apr 15, 2026
37.53
37.74
37.17
37.38
37.38
-0.77%
604,783
0.81
Apr 14, 2026
37.30
37.67
36.99
37.67
37.67
+1.59%
1,704,046
2.35
Apr 13, 2026
37.04
37.27
36.45
37.08
37.08
-2.55%
1,191,651
1.66
Apr 10, 2026
37.73
38.26
37.56
38.05
38.05
+0.90%
580,707
0.81
Apr 09, 2026
37.98
38.00
36.98
37.71
37.71
+3.26%
551,395
0.77
Apr 08, 2026
35.30
37.03
35.30
36.52
36.52
+7.73%
911,268
1.29
Apr 07, 2026
34.39
34.80
33.72
33.90
33.90
-1.40%
612,617
0.86
Apr 06, 2026
34.38
34.57
33.58
34.38
34.38
0.00%
0
0.00
Apr 03, 2026
34.38
34.57
33.58
34.38
34.38
0.00%
0
0.00
Apr 02, 2026
33.99
34.57
33.58
34.38
34.38
-0.20%
480,341
0.66
Apr 01, 2026
34.41
34.66
34.07
34.45
34.45
+3.52%
676,158
0.94
Mar 31, 2026
32.61
33.53
32.57
33.28
33.28
+2.34%
834,135
1.18
Mar 30, 2026
32.57
33.09
32.28
32.52
32.52
-0.70%
712,545
1.02
Mar 27, 2026
33.24
33.25
32.38
32.75
32.75
-1.24%
762,618
1.10
Mar 26, 2026
33.21
33.43
32.91
33.16
33.16
-0.60%
589,116
0.86
Mar 25, 2026
32.99
33.56
32.89
33.36
33.36
+1.74%
616,582
0.91
Mar 24, 2026
32.80
32.94
32.26
32.79
32.79
+0.58%
557,051
0.83
Mar 23, 2026
30.96
33.08
30.65
32.60
32.60
+3.99%
802,979
1.22
Mar 20, 2026
32.39
32.43
31.35
31.35
31.35
-2.34%
1,971,522
3.12
Mar 19, 2026
32.90
32.90
31.75
32.10
32.10
-4.12%
746,939
1.19
Mar 18, 2026
33.65
34.06
33.40
33.48
33.48
+0.97%
650,609
1.02
Mar 17, 2026
33.10
33.68
32.90
33.16
33.16
-0.03%
536,021
0.85
Mar 16, 2026
32.91
33.54
32.63
33.17
33.17
+0.76%
498,787
0.76
Mar 13, 2026
33.61
33.84
32.92
32.92
32.92
-2.80%
746,010
1.14
Mar 12, 2026
33.64
34.07
33.38
33.87
33.87
+0.62%
549,302
0.84
Mar 11, 2026
33.50
33.80
33.23
33.66
33.66
-0.27%
555,463
0.85
Mar 10, 2026
33.69
34.08
33.36
33.75
33.75
+3.21%
749,440
1.15
Mar 09, 2026
32.88
32.88
32.12
32.70
32.70
-3.17%
751,837
1.17
Mar 06, 2026
34.50
34.67
33.45
33.77
33.77
-1.40%
793,708
1.24
Mar 05, 2026
35.00
35.56
34.20
34.25
34.25
-2.56%
733,423
1.16
Mar 04, 2026
34.00
35.38
33.85
35.15
35.15
+3.44%
884,309
1.41
Mar 03, 2026
35.69
35.69
33.91
33.98
33.98
-6.31%
1,006,186
1.64
Mar 02, 2026
35.94
36.27
35.27
36.27
36.27
-1.63%
1,025,975
1.69
Feb 27, 2026
36.99
36.99
36.43
36.87
36.87
-0.16%
1,465,067
2.46
Feb 26, 2026
36.93
37.37
36.55
36.93
36.93
-0.38%
505,818
0.85
Feb 25, 2026
36.82
37.32
36.66
37.07
37.07
+1.12%
421,404
0.70
Rows: