Education
About Us
Working with TipRanks
Follow Us
Rexel SA (FR:RXL)
:RXL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
32.90
32.90
31.75
32.10
32.10
-4.12%
746,939
1.19
Mar 18, 2026
33.65
34.06
33.40
33.48
33.48
+0.97%
650,609
1.02
Mar 17, 2026
33.10
33.68
32.90
33.16
33.16
-0.03%
536,021
0.85
Mar 16, 2026
32.91
33.54
32.63
33.17
33.17
+0.76%
498,787
0.76
Mar 13, 2026
33.61
33.84
32.92
32.92
32.92
-2.80%
746,010
1.14
Mar 12, 2026
33.64
34.07
33.38
33.87
33.87
+0.62%
549,302
0.84
Mar 11, 2026
33.50
33.80
33.23
33.66
33.66
-0.27%
555,463
0.85
Mar 10, 2026
33.69
34.08
33.36
33.75
33.75
+3.21%
749,440
1.15
Mar 09, 2026
32.88
32.88
32.12
32.70
32.70
-3.17%
751,837
1.17
Mar 06, 2026
34.50
34.67
33.45
33.77
33.77
-1.40%
793,708
1.24
Mar 05, 2026
35.00
35.56
34.20
34.25
34.25
-2.56%
733,423
1.16
Mar 04, 2026
34.00
35.38
33.85
35.15
35.15
+3.44%
884,309
1.41
Mar 03, 2026
35.69
35.69
33.91
33.98
33.98
-6.31%
1,006,186
1.64
Mar 02, 2026
35.94
36.27
35.27
36.27
36.27
-1.63%
1,025,975
1.69
Feb 27, 2026
36.99
36.99
36.43
36.87
36.87
-0.16%
1,465,067
2.46
Feb 26, 2026
36.93
37.37
36.55
36.93
36.93
-0.38%
505,818
0.85
Feb 25, 2026
36.82
37.32
36.66
37.07
37.07
+1.12%
421,404
0.70
Feb 24, 2026
36.80
36.98
36.37
36.66
36.66
-0.03%
902,870
1.52
Feb 23, 2026
37.00
37.00
36.24
36.67
36.67
-1.00%
544,096
0.92
Feb 20, 2026
36.53
37.29
36.00
37.04
37.04
+1.15%
870,113
1.49
Feb 19, 2026
36.14
36.62
35.99
36.62
36.62
+1.33%
890,676
1.47
Feb 18, 2026
36.60
36.64
36.03
36.14
36.14
-0.93%
1,223,687
2.04
Feb 17, 2026
36.28
36.50
35.71
36.48
36.48
+0.58%
935,858
1.57
Feb 16, 2026
36.50
36.72
36.17
36.60
36.60
+0.91%
510,095
0.85
Feb 13, 2026
37.03
37.03
35.23
36.27
36.27
-3.72%
802,623
1.33
Feb 12, 2026
37.42
38.92
37.03
37.67
37.67
+0.05%
1,271,970
2.10
Feb 11, 2026
37.28
38.08
37.09
37.65
37.65
+0.27%
839,244
1.39
Feb 10, 2026
37.66
37.69
36.46
37.55
37.55
+0.13%
839,046
1.39
Feb 09, 2026
37.69
37.73
37.15
37.50
37.50
-0.21%
600,277
0.99
Feb 06, 2026
37.22
37.75
37.13
37.58
37.58
+0.19%
828,089
1.39
Feb 05, 2026
37.33
37.85
37.17
37.51
37.51
+0.62%
403,275
0.67
Feb 04, 2026
38.09
38.17
37.21
37.28
37.28
-1.27%
824,814
1.37
Feb 03, 2026
37.01
37.76
36.60
37.76
37.76
+3.76%
1,745,125
2.90
Feb 02, 2026
35.13
36.39
34.99
36.39
36.39
+2.39%
619,467
1.03
Jan 30, 2026
35.72
35.95
35.47
35.54
35.54
-0.86%
686,947
1.14
Jan 29, 2026
35.99
36.39
35.65
35.85
35.85
+1.56%
941,422
1.54
Jan 28, 2026
35.91
36.13
35.17
35.30
35.30
-1.53%
539,248
0.87
Jan 27, 2026
35.59
35.88
35.54
35.85
35.85
+1.01%
338,979
0.54
Jan 26, 2026
35.02
35.49
34.87
35.49
35.49
+1.08%
299,795
0.47
Jan 23, 2026
35.05
35.18
34.67
35.11
35.11
-0.48%
476,788
0.74
Jan 22, 2026
35.01
35.49
34.96
35.28
35.28
+0.97%
528,819
0.83
Jan 21, 2026
34.30
34.94
33.76
34.94
34.94
+1.45%
742,699
1.16
Jan 20, 2026
34.01
34.44
33.25
34.44
34.44
+0.73%
753,250
1.18
Jan 19, 2026
34.10
34.29
33.81
34.19
34.19
-0.67%
472,647
0.73
Jan 16, 2026
34.45
34.47
33.95
34.42
34.42
+0.09%
430,872
0.66
Jan 15, 2026
33.89
34.45
33.86
34.39
34.39
+1.72%
349,235
0.53
Jan 14, 2026
33.89
34.26
33.73
33.81
33.81
-0.09%
607,716
0.92
Jan 13, 2026
33.50
33.90
33.16
33.84
33.84
+1.01%
487,755
0.73
Jan 12, 2026
33.11
33.54
32.81
33.50
33.50
+1.15%
368,729
0.54
Jan 09, 2026
33.00
33.12
32.71
33.12
33.12
+0.39%
601,400
0.88
Rows: