Rexel SA (FR:RXL)
:RXL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
35.30
37.03
35.30
36.52
36.52
+7.73%
911,268
1.29
Apr 07, 2026
34.39
34.80
33.72
33.90
33.90
-1.40%
612,617
0.86
Apr 06, 2026
34.38
34.57
33.58
34.38
34.38
0.00%
0
0.00
Apr 03, 2026
34.38
34.57
33.58
34.38
34.38
0.00%
0
0.00
Apr 02, 2026
33.99
34.57
33.58
34.38
34.38
-0.20%
480,341
0.66
Apr 01, 2026
34.41
34.66
34.07
34.45
34.45
+3.52%
676,158
0.94
Mar 31, 2026
32.61
33.53
32.57
33.28
33.28
+2.34%
834,135
1.18
Mar 30, 2026
32.57
33.09
32.28
32.52
32.52
-0.70%
712,545
1.02
Mar 27, 2026
33.24
33.25
32.38
32.75
32.75
-1.24%
762,618
1.10
Mar 26, 2026
33.21
33.43
32.91
33.16
33.16
-0.60%
589,116
0.86
Mar 25, 2026
32.99
33.56
32.89
33.36
33.36
+1.74%
616,582
0.91
Mar 24, 2026
32.80
32.94
32.26
32.79
32.79
+0.58%
557,051
0.83
Mar 23, 2026
30.96
33.08
30.65
32.60
32.60
+3.99%
802,979
1.22
Mar 20, 2026
32.39
32.43
31.35
31.35
31.35
-2.34%
1,971,522
3.12
Mar 19, 2026
32.90
32.90
31.75
32.10
32.10
-4.12%
746,939
1.19
Mar 18, 2026
33.65
34.06
33.40
33.48
33.48
+0.97%
650,609
1.02
Mar 17, 2026
33.10
33.68
32.90
33.16
33.16
-0.03%
536,021
0.85
Mar 16, 2026
32.91
33.54
32.63
33.17
33.17
+0.76%
498,787
0.76
Mar 13, 2026
33.61
33.84
32.92
32.92
32.92
-2.80%
746,010
1.14
Mar 12, 2026
33.64
34.07
33.38
33.87
33.87
+0.62%
549,302
0.84
Mar 11, 2026
33.50
33.80
33.23
33.66
33.66
-0.27%
555,463
0.85
Mar 10, 2026
33.69
34.08
33.36
33.75
33.75
+3.21%
749,440
1.15
Mar 09, 2026
32.88
32.88
32.12
32.70
32.70
-3.17%
751,837
1.17
Mar 06, 2026
34.50
34.67
33.45
33.77
33.77
-1.40%
793,708
1.24
Mar 05, 2026
35.00
35.56
34.20
34.25
34.25
-2.56%
733,423
1.16
Mar 04, 2026
34.00
35.38
33.85
35.15
35.15
+3.44%
884,309
1.41
Mar 03, 2026
35.69
35.69
33.91
33.98
33.98
-6.31%
1,006,186
1.64
Mar 02, 2026
35.94
36.27
35.27
36.27
36.27
-1.63%
1,025,975
1.69
Feb 27, 2026
36.99
36.99
36.43
36.87
36.87
-0.16%
1,465,067
2.46
Feb 26, 2026
36.93
37.37
36.55
36.93
36.93
-0.38%
505,818
0.85
Feb 25, 2026
36.82
37.32
36.66
37.07
37.07
+1.12%
421,404
0.70
Feb 24, 2026
36.80
36.98
36.37
36.66
36.66
-0.03%
902,870
1.52
Feb 23, 2026
37.00
37.00
36.24
36.67
36.67
-1.00%
544,096
0.92
Feb 20, 2026
36.53
37.29
36.00
37.04
37.04
+1.15%
870,113
1.49
Feb 19, 2026
36.14
36.62
35.99
36.62
36.62
+1.33%
890,676
1.47
Feb 18, 2026
36.60
36.64
36.03
36.14
36.14
-0.93%
1,223,687
2.04
Feb 17, 2026
36.28
36.50
35.71
36.48
36.48
+0.58%
935,858
1.57
Feb 16, 2026
36.50
36.72
36.17
36.60
36.60
+0.91%
510,095
0.85
Feb 13, 2026
37.03
37.03
35.23
36.27
36.27
-3.72%
802,623
1.33
Feb 12, 2026
37.42
38.92
37.03
37.67
37.67
+0.05%
1,271,970
2.10
Feb 11, 2026
37.28
38.08
37.09
37.65
37.65
+0.27%
839,244
1.39
Feb 10, 2026
37.66
37.69
36.46
37.55
37.55
+0.13%
839,046
1.39
Feb 09, 2026
37.69
37.73
37.15
37.50
37.50
-0.21%
600,277
0.99
Feb 06, 2026
37.22
37.75
37.13
37.58
37.58
+0.19%
828,089
1.39
Feb 05, 2026
37.33
37.85
37.17
37.51
37.51
+0.62%
403,275
0.67
Feb 04, 2026
38.09
38.17
37.21
37.28
37.28
-1.27%
824,814
1.37
Feb 03, 2026
37.01
37.76
36.60
37.76
37.76
+3.76%
1,745,125
2.90
Feb 02, 2026
35.13
36.39
34.99
36.39
36.39
+2.39%
619,467
1.03
Jan 30, 2026
35.72
35.95
35.47
35.54
35.54
-0.86%
686,947
1.14
Jan 29, 2026
35.99
36.39
35.65
35.85
35.85
+1.56%
941,422
1.54
Rows: