Education
About Us
Working with TipRanks
Follow Us
Rexel SA (FR:RXL)
:RXL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
33.12
33.32
32.99
33.27
33.27
+0.21%
305,996
0.41
Dec 22, 2025
32.86
33.20
32.71
33.20
33.20
+1.19%
473,134
0.63
Dec 19, 2025
32.84
33.15
32.74
32.81
32.81
+0.06%
1,133,699
1.53
Dec 18, 2025
32.31
32.90
32.21
32.79
32.79
+1.36%
462,773
0.62
Dec 17, 2025
32.66
34.53
32.34
32.35
32.35
-1.55%
1,830,862
2.50
Dec 16, 2025
32.76
33.20
32.69
32.86
32.86
-0.42%
598,749
0.82
Dec 15, 2025
33.19
33.39
32.91
33.00
33.00
-0.09%
533,774
0.73
Dec 12, 2025
33.59
33.95
33.03
33.03
33.03
-1.31%
613,121
0.84
Dec 11, 2025
32.99
33.67
32.97
33.47
33.47
+1.55%
496,150
0.68
Dec 10, 2025
32.81
33.12
32.77
32.96
32.96
+0.37%
462,136
0.63
Dec 09, 2025
33.05
33.32
32.64
32.84
32.84
-0.27%
414,832
0.56
Dec 08, 2025
32.77
33.12
32.76
32.93
32.93
+0.15%
464,962
0.63
Dec 05, 2025
32.94
33.35
32.71
32.88
32.88
+0.43%
339,797
0.45
Dec 04, 2025
32.77
33.05
32.58
32.74
32.74
+0.77%
337,191
0.45
Dec 03, 2025
32.43
32.81
32.18
32.49
32.49
+0.12%
464,020
0.61
Dec 02, 2025
32.51
32.68
32.16
32.45
32.45
-0.46%
743,583
0.97
Dec 01, 2025
32.60
32.72
32.10
32.60
32.60
-0.58%
522,323
0.67
Nov 28, 2025
32.40
33.11
32.27
32.79
32.79
+1.39%
819,617
1.03
Nov 27, 2025
32.13
32.34
32.00
32.34
32.34
+0.65%
339,038
0.43
Nov 26, 2025
31.79
32.13
31.65
32.13
32.13
+1.81%
446,949
0.56
Nov 25, 2025
31.19
31.70
30.96
31.56
31.56
+1.64%
519,240
0.65
Nov 24, 2025
31.00
31.16
30.71
31.05
31.05
+0.78%
2,077,153
2.68
Nov 21, 2025
30.55
30.96
30.25
30.81
30.81
-0.32%
939,496
1.20
Nov 20, 2025
31.41
31.42
30.91
30.91
30.91
0.00%
646,989
0.83
Nov 19, 2025
30.51
31.20
30.41
30.91
30.91
+1.08%
630,052
0.80
Nov 18, 2025
29.91
30.75
29.91
30.58
30.58
-2.83%
1,073,080
1.39
Nov 17, 2025
30.31
32.11
29.93
31.47
31.47
+3.38%
1,565,633
2.06
Nov 14, 2025
30.49
30.58
30.01
30.44
30.44
+1.91%
745,290
0.99
Nov 13, 2025
30.47
30.54
29.87
29.87
29.87
-2.00%
854,690
1.14
Nov 12, 2025
30.00
30.59
30.00
30.48
30.48
+1.70%
515,226
0.69
Nov 11, 2025
29.69
29.98
29.59
29.97
29.97
+1.39%
463,326
0.62
Nov 10, 2025
29.75
29.95
29.56
29.56
29.56
+1.27%
765,599
1.03
Nov 07, 2025
29.79
30.17
28.83
29.19
29.19
-1.62%
873,467
1.19
Nov 06, 2025
29.30
30.29
28.92
29.67
29.67
+0.58%
1,611,550
2.25
Nov 05, 2025
29.03
29.90
28.97
29.50
29.50
+0.85%
678,240
0.95
Nov 04, 2025
29.68
29.75
29.24
29.25
29.25
-2.50%
827,859
1.17
Nov 03, 2025
30.00
30.30
29.94
30.00
30.00
0.00%
1,443,117
2.09
Oct 31, 2025
29.91
30.11
29.87
30.00
30.00
+0.20%
1,172,867
1.72
Oct 30, 2025
29.98
30.24
29.49
29.94
29.94
-0.07%
869,926
1.29
Oct 29, 2025
29.49
30.05
29.36
29.96
29.96
+2.04%
682,040
1.01
Oct 28, 2025
29.31
29.40
29.11
29.36
29.36
+0.17%
653,346
0.96
Oct 27, 2025
29.80
29.82
29.31
29.31
29.31
-0.64%
550,205
0.81
Oct 24, 2025
29.19
29.50
28.93
29.50
29.50
+1.62%
622,504
0.89
Oct 23, 2025
28.91
29.19
28.90
29.03
29.03
+0.35%
587,527
0.84
Oct 22, 2025
28.81
29.26
28.37
28.93
28.93
+0.42%
1,117,838
1.61
Oct 21, 2025
29.00
29.00
28.44
28.81
28.81
-0.35%
784,296
1.13
Oct 20, 2025
28.56
29.15
28.50
28.91
28.91
+2.63%
659,768
0.95
Oct 17, 2025
28.27
28.65
27.74
28.17
28.17
-1.74%
846,918
1.23
Oct 16, 2025
28.63
29.03
27.75
28.67
28.67
-0.49%
914,492
1.35
Oct 15, 2025
29.87
30.50
28.68
28.81
28.81
+1.27%
1,100,573
1.64
Rows: