Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (FR:RI)
:RI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
68.46
68.88
66.66
66.84
66.84
-2.31%
1,048,294
1.52
Mar 17, 2026
68.04
68.82
67.52
68.42
68.42
+1.21%
662,933
0.96
Mar 16, 2026
68.76
68.82
66.98
67.60
67.60
-1.34%
633,373
0.92
Mar 13, 2026
67.78
69.36
66.70
68.52
68.52
+0.06%
899,269
1.31
Mar 12, 2026
71.04
71.08
67.60
68.48
68.48
-4.41%
1,563,522
2.33
Mar 11, 2026
72.50
72.96
71.50
71.64
71.64
-1.27%
468,040
0.70
Mar 10, 2026
73.00
73.18
71.80
72.56
72.56
+0.30%
644,411
0.96
Mar 09, 2026
73.00
73.42
71.78
72.34
72.34
-1.39%
524,037
0.78
Mar 06, 2026
73.56
74.02
72.88
73.36
73.36
-0.73%
427,833
0.64
Mar 05, 2026
73.18
74.20
72.46
73.90
73.90
+1.73%
791,386
1.18
Mar 04, 2026
75.94
76.10
72.64
72.64
72.64
-3.04%
959,494
1.44
Mar 03, 2026
76.50
76.76
74.60
74.92
74.92
-3.18%
780,499
1.18
Mar 02, 2026
76.92
77.56
76.34
77.38
77.38
-1.12%
665,024
1.01
Feb 27, 2026
76.40
78.60
75.56
78.26
78.26
+2.87%
1,355,286
2.09
Feb 26, 2026
77.80
77.96
75.84
76.08
76.08
-1.88%
1,073,313
1.68
Feb 25, 2026
82.50
82.58
76.72
77.54
77.54
-7.93%
1,308,830
2.08
Feb 24, 2026
84.20
85.46
83.96
84.22
84.22
+0.50%
399,427
0.63
Feb 23, 2026
84.32
85.02
82.54
83.80
83.80
-3.50%
1,000,643
1.58
Feb 20, 2026
84.50
87.66
83.40
86.84
86.84
+3.45%
820,771
1.31
Feb 19, 2026
82.82
85.32
80.72
83.94
83.94
+2.74%
1,087,156
1.73
Feb 18, 2026
84.12
84.16
80.52
81.70
81.70
-3.61%
932,772
1.48
Feb 17, 2026
84.68
85.52
84.46
84.76
84.76
+0.14%
535,552
0.84
Feb 16, 2026
84.80
85.34
84.08
84.94
84.94
+0.35%
431,876
0.68
Feb 13, 2026
84.60
85.60
84.00
84.64
84.64
-0.84%
665,990
1.04
Feb 12, 2026
83.86
85.44
83.10
85.36
85.36
+2.55%
797,338
1.26
Feb 11, 2026
82.90
84.24
82.08
83.24
83.24
+0.22%
727,376
1.16
Feb 10, 2026
80.40
83.06
80.34
83.06
83.06
+3.75%
1,098,883
1.77
Feb 09, 2026
80.40
80.82
79.70
80.06
80.06
-0.57%
548,923
0.89
Feb 06, 2026
80.30
80.98
79.10
80.52
80.52
-0.42%
706,370
1.15
Feb 05, 2026
80.08
80.86
78.90
80.86
80.86
+1.05%
708,211
1.17
Feb 04, 2026
76.38
80.02
76.10
80.02
80.02
+5.01%
765,822
1.27
Feb 03, 2026
75.14
76.92
74.68
76.20
76.20
+2.14%
597,382
0.99
Feb 02, 2026
76.08
76.26
74.32
74.60
74.60
-0.64%
532,941
0.88
Jan 30, 2026
73.98
75.74
73.92
75.08
75.08
+1.30%
523,974
0.87
Jan 29, 2026
76.10
78.34
73.68
74.12
74.12
-0.32%
724,237
1.21
Jan 28, 2026
72.76
74.42
72.14
74.36
74.36
+1.97%
555,390
0.93
Jan 27, 2026
75.00
75.52
72.92
72.92
72.92
-3.34%
781,094
1.32
Jan 26, 2026
75.54
75.92
75.00
75.44
75.44
-0.11%
436,266
0.74
Jan 23, 2026
76.00
76.68
75.30
75.52
75.52
-1.31%
497,005
0.84
Jan 22, 2026
77.12
77.36
76.26
76.52
76.52
+0.45%
545,237
0.93
Jan 21, 2026
74.38
77.02
74.20
76.18
76.18
+2.75%
935,368
1.61
Jan 20, 2026
73.14
74.18
72.86
74.14
74.14
+1.09%
646,173
1.12
Jan 19, 2026
73.16
73.96
72.68
73.34
73.34
-2.06%
728,020
1.27
Jan 16, 2026
75.80
76.40
74.88
74.88
74.88
-1.47%
990,450
1.76
Jan 15, 2026
75.66
76.10
75.02
76.00
76.00
+0.69%
568,282
1.01
Jan 14, 2026
75.74
76.44
74.56
75.48
75.48
0.00%
507,632
0.89
Jan 13, 2026
75.20
76.38
74.70
75.48
75.48
+1.10%
541,988
0.93
Jan 12, 2026
73.92
74.66
73.62
74.66
74.66
+0.16%
486,638
0.82
Jan 09, 2026
74.40
75.84
73.88
74.54
74.54
+0.76%
744,440
1.27
Jan 08, 2026
72.30
74.72
72.30
73.98
73.98
+2.78%
1,048,373
1.81
Rows: