Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (FR:RI)
:RI
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
85.22
85.72
84.32
84.68
84.68
0.00%
450,515
0.75
Oct 06, 2025
84.36
84.70
83.00
84.68
84.68
+0.47%
560,670
0.93
Oct 03, 2025
83.68
84.50
83.28
84.28
84.28
+0.79%
530,490
0.88
Oct 02, 2025
83.08
83.62
82.82
83.62
83.62
+0.97%
490,608
0.81
Oct 01, 2025
83.62
84.24
82.54
82.82
82.82
-0.86%
573,015
0.95
Sep 30, 2025
83.20
83.54
81.24
83.54
83.54
-0.22%
932,666
1.56
Sep 29, 2025
83.38
84.45
83.14
83.72
83.72
+0.43%
444,175
0.74
Sep 26, 2025
84.80
85.40
83.26
83.36
83.36
-2.46%
696,566
1.16
Sep 25, 2025
86.02
86.96
85.46
85.46
85.46
-0.79%
392,584
0.65
Sep 24, 2025
87.12
87.26
85.82
86.14
86.14
-1.28%
439,564
0.72
Sep 23, 2025
87.20
88.58
87.18
87.26
87.26
+0.48%
540,422
0.89
Sep 22, 2025
88.62
88.86
86.84
86.84
86.84
-2.30%
601,163
0.99
Sep 19, 2025
89.00
90.54
88.50
88.88
88.88
-0.51%
5,792,737
11.11
Sep 18, 2025
89.50
90.02
88.98
89.34
89.34
-0.62%
540,046
1.04
Sep 17, 2025
89.70
89.90
88.64
89.90
89.90
+0.76%
470,102
0.88
Sep 16, 2025
89.60
89.70
88.44
89.22
89.22
-0.89%
664,244
1.25
Sep 15, 2025
91.00
92.04
90.02
90.02
90.02
-0.44%
370,400
0.70
Sep 12, 2025
91.12
91.36
89.88
90.42
90.42
-0.77%
400,585
0.75
Sep 11, 2025
92.70
93.04
90.96
91.12
91.12
-0.96%
282,236
0.52
Sep 10, 2025
92.32
93.34
91.48
92.00
92.00
-2.50%
867,621
1.63
Sep 09, 2025
95.22
95.62
93.54
94.36
94.36
-0.76%
310,705
0.58
Sep 08, 2025
96.18
96.38
94.68
95.08
95.08
-1.08%
389,439
0.73
Sep 05, 2025
96.70
97.20
95.24
96.12
96.12
-0.44%
346,648
0.64
Sep 04, 2025
99.20
99.46
96.54
96.54
96.54
-2.74%
393,138
0.73
Sep 03, 2025
98.88
100.55
98.50
99.26
99.26
+0.57%
393,187
0.72
Sep 02, 2025
97.98
99.90
97.76
98.70
98.70
+0.53%
348,087
0.64
Sep 01, 2025
97.38
99.00
96.96
98.18
98.18
+1.01%
355,688
0.65
Aug 29, 2025
99.40
100.25
96.04
97.20
97.20
-3.19%
736,526
1.35
Aug 28, 2025
100.60
107.45
99.32
100.40
100.40
+1.37%
1,140,424
2.13
Aug 27, 2025
98.18
99.70
98.18
99.04
99.04
+0.88%
418,402
0.77
Aug 26, 2025
98.68
99.84
98.12
98.18
98.18
-1.52%
611,920
1.13
Aug 25, 2025
101.65
101.95
99.54
99.70
99.70
-2.11%
368,510
0.68
Aug 22, 2025
100.90
102.55
100.85
101.85
101.85
+0.69%
357,181
0.66
Aug 21, 2025
102.90
103.05
100.15
101.15
101.15
-1.80%
444,925
0.82
Aug 20, 2025
100.90
103.40
100.70
103.00
103.00
+2.08%
418,009
0.77
Aug 19, 2025
97.52
101.25
97.52
100.90
100.90
+3.36%
677,259
1.26
Aug 18, 2025
97.90
98.40
96.78
97.62
97.62
-0.69%
352,865
0.66
Aug 15, 2025
97.00
99.00
96.94
98.30
98.30
+1.74%
399,513
0.74
Aug 14, 2025
96.52
96.98
96.36
96.62
96.62
-0.14%
265,754
0.49
Aug 13, 2025
95.74
96.84
95.36
96.76
96.76
+0.67%
304,634
0.56
Aug 12, 2025
96.64
96.74
95.22
96.12
96.12
-0.04%
270,536
0.49
Aug 11, 2025
96.46
96.74
95.66
96.16
96.16
+0.42%
430,437
0.79
Aug 08, 2025
96.06
96.82
95.36
95.76
95.76
+0.50%
381,738
0.70
Aug 07, 2025
93.78
95.30
92.70
95.28
95.28
+2.34%
339,482
0.62
Aug 06, 2025
91.18
93.74
91.14
93.10
93.10
+2.42%
526,431
0.97
Aug 05, 2025
91.00
91.78
89.26
90.90
90.90
+1.11%
527,515
0.97
Aug 04, 2025
89.80
90.06
89.12
89.90
89.90
+0.38%
446,339
0.82
Aug 01, 2025
90.30
91.02
89.04
89.56
89.56
-0.89%
544,345
1.01
Jul 31, 2025
93.48
93.90
90.36
90.36
90.36
-4.10%
915,079
1.73
Jul 30, 2025
95.20
95.62
94.22
94.22
94.22
-0.28%
416,502
0.78
Rows: