Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (FR:RI)
:RI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
75.80
76.40
74.88
74.88
74.88
-1.47%
990,450
1.63
Jan 15, 2026
75.66
76.10
75.02
76.00
76.00
+0.69%
568,282
0.93
Jan 14, 2026
75.74
76.44
74.56
75.48
75.48
0.00%
507,632
0.83
Jan 13, 2026
75.20
76.38
74.70
75.48
75.48
+1.10%
541,988
0.88
Jan 12, 2026
73.92
74.66
73.62
74.66
74.66
+0.16%
486,638
0.79
Jan 09, 2026
74.40
75.84
73.88
74.54
74.54
+0.76%
744,440
1.22
Jan 08, 2026
72.30
74.72
72.30
73.98
73.98
+2.78%
1,048,373
1.75
Jan 07, 2026
73.54
73.68
71.30
71.98
71.98
-1.88%
1,098,891
1.87
Jan 06, 2026
73.42
73.52
72.28
73.36
73.36
-0.11%
729,500
1.25
Jan 05, 2026
73.04
73.62
72.00
73.44
73.44
+0.63%
892,300
1.54
Jan 02, 2026
73.28
73.80
72.42
72.98
72.98
-0.16%
527,853
0.91
Dec 31, 2025
73.04
73.10
72.66
73.10
73.10
+0.05%
199,527
0.34
Dec 30, 2025
72.70
73.22
72.64
73.06
73.06
+0.41%
516,164
0.87
Dec 29, 2025
73.08
73.40
72.62
72.76
72.76
-0.55%
530,442
0.90
Dec 24, 2025
72.90
73.32
72.78
73.16
73.16
+0.36%
148,105
0.25
Dec 23, 2025
73.84
74.04
72.84
72.90
72.90
-1.49%
518,664
0.87
Dec 22, 2025
75.56
76.12
73.90
74.00
74.00
-2.89%
642,018
1.08
Dec 19, 2025
76.14
76.42
75.86
76.20
76.20
-0.86%
1,157,467
1.98
Dec 18, 2025
76.88
77.80
76.44
76.86
76.86
+0.21%
617,313
1.06
Dec 17, 2025
76.10
77.02
75.36
76.70
76.70
-0.26%
783,012
1.18
Dec 16, 2025
76.14
77.72
75.78
76.90
76.90
+0.81%
690,050
1.04
Dec 15, 2025
76.24
76.64
75.56
76.28
76.28
+0.10%
595,605
0.90
Dec 12, 2025
75.40
76.68
74.92
76.20
76.20
+0.98%
454,978
0.69
Dec 11, 2025
74.38
75.64
74.12
75.46
75.46
+2.92%
552,073
0.84
Dec 10, 2025
74.00
74.32
73.18
73.32
73.32
-0.52%
554,337
0.84
Dec 09, 2025
75.34
76.22
73.60
73.70
73.70
-2.02%
567,667
0.87
Dec 08, 2025
76.34
76.58
74.78
75.22
75.22
-2.16%
711,663
1.09
Dec 05, 2025
76.60
77.64
76.40
76.88
76.88
+0.23%
555,331
0.85
Dec 04, 2025
76.36
77.94
75.94
76.70
76.70
-1.21%
718,938
1.11
Dec 03, 2025
77.06
78.24
76.80
77.64
77.64
+0.60%
440,956
0.68
Dec 02, 2025
78.96
79.00
77.10
77.18
77.18
-1.88%
562,688
0.88
Dec 01, 2025
77.60
79.16
77.16
78.66
78.66
+1.39%
540,285
0.85
Nov 28, 2025
77.74
78.00
76.62
77.58
77.58
-0.23%
708,672
1.12
Nov 27, 2025
77.76
79.18
77.00
77.76
77.76
+1.99%
711,731
1.13
Nov 26, 2025
77.96
78.26
76.24
76.24
76.24
-3.03%
913,747
1.46
Nov 25, 2025
78.90
79.54
78.14
78.62
78.62
+0.31%
525,458
0.83
Nov 24, 2025
78.90
79.76
78.38
78.38
78.38
-0.62%
1,128,848
1.81
Nov 21, 2025
78.44
82.08
78.42
81.22
78.87
+6.12%
1,087,779
1.77
Nov 20, 2025
78.52
78.98
78.18
78.82
76.54
+3.69%
843,642
1.39
Nov 19, 2025
78.56
78.78
77.64
78.28
76.02
+2.77%
435,981
0.72
Nov 18, 2025
81.00
81.00
77.90
78.44
76.17
-0.72%
782,412
1.30
Nov 17, 2025
81.90
82.00
80.92
81.36
79.01
+2.50%
350,435
0.58
Nov 14, 2025
82.26
83.18
81.22
81.74
79.37
+2.43%
401,017
0.66
Nov 13, 2025
84.06
84.40
81.60
82.18
79.80
+1.23%
691,038
1.15
Nov 12, 2025
84.78
84.80
83.58
83.60
81.18
+2.05%
437,588
0.73
Nov 11, 2025
84.00
84.98
83.36
84.36
81.92
+3.94%
456,134
0.76
Nov 10, 2025
83.24
84.58
83.10
83.58
81.16
+4.43%
334,863
0.56
Nov 07, 2025
82.10
82.78
80.78
82.42
80.04
+3.41%
361,762
0.61
Nov 06, 2025
84.26
84.90
82.02
82.08
79.71
-0.42%
744,534
1.26
Nov 05, 2025
82.80
85.48
82.32
84.88
82.42
+4.66%
501,622
0.85
Rows: