Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (FR:RI)
:RI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
75.40
76.68
74.92
76.20
76.20
+0.98%
454,978
0.69
Dec 11, 2025
74.38
75.64
74.12
75.46
75.46
+2.92%
552,073
0.84
Dec 10, 2025
74.00
74.32
73.18
73.32
73.32
-0.52%
554,337
0.84
Dec 09, 2025
75.34
76.22
73.60
73.70
73.70
-2.02%
567,667
0.87
Dec 08, 2025
76.34
76.58
74.78
75.22
75.22
-2.16%
711,663
1.09
Dec 05, 2025
76.60
77.64
76.40
76.88
76.88
+0.23%
555,331
0.85
Dec 04, 2025
76.36
77.94
75.94
76.70
76.70
-1.21%
718,938
1.11
Dec 03, 2025
77.06
78.24
76.80
77.64
77.64
+0.60%
440,956
0.68
Dec 02, 2025
78.96
79.00
77.10
77.18
77.18
-1.88%
562,688
0.88
Dec 01, 2025
77.60
79.16
77.16
78.66
78.66
+1.39%
540,285
0.85
Nov 28, 2025
77.74
78.00
76.62
77.58
77.58
-0.23%
708,672
1.12
Nov 27, 2025
77.76
79.18
77.00
77.76
77.76
+1.99%
711,731
1.13
Nov 26, 2025
77.96
78.26
76.24
76.24
76.24
-3.03%
913,747
1.46
Nov 25, 2025
78.90
79.54
78.14
78.62
78.62
+0.31%
525,458
0.83
Nov 24, 2025
78.90
79.76
78.38
78.38
78.38
-0.62%
1,128,848
1.81
Nov 21, 2025
78.44
82.08
78.42
81.22
78.87
+6.12%
1,087,779
1.77
Nov 20, 2025
78.52
78.98
78.18
78.82
76.54
+3.69%
843,642
1.39
Nov 19, 2025
78.56
78.78
77.64
78.28
76.02
+2.77%
435,981
0.72
Nov 18, 2025
81.00
81.00
77.90
78.44
76.17
-0.72%
782,412
1.30
Nov 17, 2025
81.90
82.00
80.92
81.36
79.01
+2.50%
350,435
0.58
Nov 14, 2025
82.26
83.18
81.22
81.74
79.37
+2.43%
401,017
0.66
Nov 13, 2025
84.06
84.40
81.60
82.18
79.80
+1.23%
691,038
1.15
Nov 12, 2025
84.78
84.80
83.58
83.60
81.18
+2.05%
437,588
0.73
Nov 11, 2025
84.00
84.98
83.36
84.36
81.92
+3.94%
456,134
0.76
Nov 10, 2025
83.24
84.58
83.10
83.58
81.16
+4.43%
334,863
0.56
Nov 07, 2025
82.10
82.78
80.78
82.42
80.04
+3.41%
361,762
0.61
Nov 06, 2025
84.26
84.90
82.02
82.08
79.71
-0.42%
744,534
1.26
Nov 05, 2025
82.80
85.48
82.32
84.88
82.42
+4.66%
501,622
0.85
Nov 04, 2025
83.68
84.76
83.44
83.52
81.10
+2.00%
468,912
0.80
Nov 03, 2025
85.00
86.64
84.32
84.32
81.88
+2.20%
409,890
0.70
Oct 31, 2025
85.08
85.74
83.76
84.96
82.50
+2.69%
473,527
0.80
Oct 30, 2025
84.74
85.62
83.40
85.20
82.73
+2.33%
584,943
1.00
Oct 29, 2025
87.00
87.24
85.38
85.74
83.26
+1.30%
404,025
0.68
Oct 28, 2025
87.00
87.44
86.74
87.16
84.64
+3.55%
317,721
0.53
Oct 27, 2025
88.34
88.42
85.84
86.68
84.17
+1.20%
442,965
0.74
Oct 24, 2025
88.62
88.96
87.78
88.20
85.65
+2.38%
443,066
0.74
Oct 23, 2025
89.58
90.16
88.58
88.72
86.15
+1.22%
377,950
0.63
Oct 22, 2025
88.76
90.34
87.92
90.26
87.65
+4.16%
505,155
0.83
Oct 21, 2025
89.36
89.96
88.78
89.24
86.66
+2.57%
325,510
0.53
Oct 20, 2025
88.62
89.70
88.42
89.60
87.01
+3.44%
680,192
1.11
Oct 17, 2025
86.32
89.58
85.16
89.20
86.62
+5.78%
1,143,855
1.90
Oct 16, 2025
83.00
86.84
82.80
86.84
84.33
+7.25%
1,129,820
1.92
Oct 15, 2025
83.50
84.88
82.70
83.38
80.97
+4.59%
939,776
1.61
Oct 14, 2025
83.08
83.58
81.84
82.10
79.72
+1.72%
519,505
0.90
Oct 13, 2025
83.90
84.38
82.90
83.12
80.72
+2.29%
573,869
0.99
Oct 10, 2025
85.50
86.04
82.62
83.68
81.26
+1.10%
528,309
0.91
Oct 09, 2025
85.14
85.66
84.32
85.24
82.77
+2.64%
316,417
0.54
Oct 08, 2025
84.50
85.52
84.38
85.52
83.05
+4.00%
388,759
0.66
Oct 07, 2025
85.22
85.72
84.32
84.68
82.23
+2.98%
450,515
0.75
Oct 06, 2025
84.36
84.70
83.00
84.68
82.23
+3.47%
560,670
0.93
Rows: