Pernod Ricard SA (FR:RI)
:RI
Want to see FR:RI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
64.72
64.88
63.20
63.42
63.42
-1.55%
1,760,546
2.35
May 28, 2026
65.20
65.54
64.02
64.42
64.42
-2.22%
724,767
0.97
May 27, 2026
64.44
66.48
64.44
65.88
65.88
+2.65%
779,531
1.03
May 26, 2026
65.34
65.56
64.06
64.18
64.18
-1.90%
451,830
0.59
May 25, 2026
65.10
65.74
64.92
65.42
65.42
+1.02%
217,372
0.28
May 22, 2026
64.64
65.36
64.64
64.76
64.76
+0.65%
412,840
0.53
May 21, 2026
63.54
64.84
63.54
64.34
64.34
+1.16%
450,907
0.57
May 20, 2026
62.20
64.18
62.04
63.60
63.60
+0.63%
406,596
0.51
May 19, 2026
63.00
63.48
62.74
63.20
63.20
+1.38%
397,317
0.49
May 18, 2026
61.48
62.62
61.26
62.34
62.34
+0.94%
545,754
0.67
May 15, 2026
61.26
61.78
61.10
61.76
61.76
+0.98%
776,778
0.96
May 14, 2026
61.16
61.48
61.02
61.16
61.16
+0.76%
384,825
0.47
May 13, 2026
61.04
61.36
60.50
60.70
60.70
-1.30%
494,468
0.61
May 12, 2026
61.46
61.70
60.94
61.50
61.50
+0.03%
468,787
0.57
May 11, 2026
63.40
63.44
61.44
61.48
61.48
-3.45%
843,270
1.03
May 08, 2026
63.80
64.34
63.44
63.68
63.68
-0.53%
511,910
0.62
May 07, 2026
66.34
66.44
64.00
64.02
64.02
-3.09%
1,006,359
1.23
May 06, 2026
65.54
66.28
64.66
66.06
66.06
+2.55%
581,001
0.71
May 05, 2026
63.60
64.52
63.54
64.42
64.42
+1.71%
605,813
0.73
May 04, 2026
63.42
64.10
62.92
63.34
63.34
+0.80%
713,713
0.86
May 01, 2026
62.84
62.90
62.84
62.84
62.84
0.00%
0
0.00
Apr 30, 2026
62.24
62.84
61.50
62.84
62.84
+0.87%
848,106
1.02
Apr 29, 2026
64.16
64.36
61.52
62.30
62.30
-3.08%
1,095,514
1.33
Apr 28, 2026
64.54
65.32
64.28
64.28
64.28
-0.65%
696,735
0.85
Apr 27, 2026
65.38
65.62
64.48
64.70
64.70
-1.37%
491,497
0.60
Apr 24, 2026
65.56
65.82
64.70
65.60
65.60
-0.27%
461,289
0.56
Apr 23, 2026
65.52
66.24
65.42
65.78
65.78
-0.09%
900,646
1.10
Apr 22, 2026
66.84
67.04
65.20
65.84
65.84
-1.97%
821,417
1.01
Apr 21, 2026
67.70
68.10
67.06
67.16
67.16
0.00%
673,978
0.83
Apr 20, 2026
67.06
68.52
66.84
67.16
67.16
-0.68%
731,518
0.90
Apr 17, 2026
66.64
68.14
66.57
67.62
67.62
+1.47%
952,351
1.17
Apr 16, 2026
65.80
67.30
65.64
66.64
66.64
-0.54%
789,178
0.97
Apr 15, 2026
66.60
67.48
66.00
67.00
67.00
+0.48%
598,482
0.73
Apr 14, 2026
66.16
66.92
65.80
66.68
66.68
+2.11%
721,294
0.89
Apr 13, 2026
64.96
65.44
64.76
65.30
65.30
+0.12%
741,321
0.91
Apr 10, 2026
64.58
65.86
64.26
65.22
65.22
+0.93%
796,696
0.99
Apr 09, 2026
64.66
65.00
63.22
64.62
64.62
+0.12%
968,163
1.21
Apr 08, 2026
65.10
65.74
64.54
64.54
64.54
+2.51%
1,399,081
1.78
Apr 07, 2026
63.68
64.42
62.44
62.96
62.96
-0.10%
778,954
0.98
Apr 06, 2026
63.02
63.80
62.84
63.02
63.02
0.00%
0
0.00
Apr 03, 2026
63.02
63.80
62.84
63.02
63.02
0.00%
0
0.00
Apr 02, 2026
63.80
63.80
62.84
63.02
63.02
-0.88%
728,370
0.88
Apr 01, 2026
65.00
65.38
62.58
63.58
63.58
-1.00%
901,527
1.10
Mar 31, 2026
66.54
66.86
64.22
64.22
64.22
-2.76%
1,075,912
1.34
Mar 30, 2026
64.68
66.44
64.04
66.04
66.04
+2.07%
1,066,352
1.35
Mar 27, 2026
62.00
65.18
60.60
64.70
64.70
+7.94%
1,924,009
2.52
Mar 26, 2026
63.66
64.64
58.60
59.94
59.94
-5.73%
1,629,412
2.18
Mar 25, 2026
63.60
64.28
63.34
63.58
63.58
+1.08%
631,257
0.86
Mar 24, 2026
64.04
64.08
62.80
62.90
62.90
-1.16%
868,939
1.20
Mar 23, 2026
63.88
65.08
62.72
63.64
63.64
-1.36%
1,238,291
1.75
Rows: