Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (FR:RI)
:RI
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
88.08
88.72
87.84
88.00
88.00
-0.20%
477,591
0.81
Jun 05, 2025
92.98
92.98
88.18
88.18
88.18
-5.06%
598,329
1.01
Jun 04, 2025
89.76
92.92
89.56
92.88
92.88
+3.36%
589,722
0.99
Jun 03, 2025
90.00
90.38
88.98
89.86
89.86
+0.11%
469,429
0.79
Jun 02, 2025
90.34
90.62
89.52
89.76
89.76
-1.38%
465,491
0.76
May 30, 2025
91.60
92.54
90.98
91.02
91.02
-0.33%
1,058,234
1.75
May 29, 2025
92.40
93.62
91.32
91.32
91.32
-0.35%
369,070
0.60
May 28, 2025
93.08
93.10
91.22
91.64
91.64
-1.21%
366,092
0.60
May 27, 2025
93.60
93.92
92.24
92.76
92.76
-0.47%
291,920
0.47
May 26, 2025
92.80
93.20
92.22
93.20
93.20
+2.24%
354,959
0.57
May 23, 2025
94.08
94.14
89.74
91.16
91.16
-3.10%
500,154
0.80
May 22, 2025
95.14
95.74
93.56
94.08
94.08
-1.20%
531,401
0.85
May 21, 2025
94.50
95.38
93.92
95.22
95.22
+0.23%
303,460
0.48
May 20, 2025
94.10
95.26
93.68
95.00
95.00
+0.87%
456,002
0.71
May 19, 2025
95.50
96.30
93.52
94.18
94.18
-0.67%
386,334
0.59
May 16, 2025
95.54
95.94
94.04
94.82
94.82
-0.15%
533,104
0.80
May 15, 2025
96.58
96.92
93.42
94.96
94.96
-1.68%
581,431
0.87
May 14, 2025
97.06
97.28
96.04
96.58
96.58
-0.39%
329,605
0.49
May 13, 2025
98.46
98.88
96.96
96.96
96.96
-1.66%
328,772
0.48
May 12, 2025
97.26
99.56
97.18
98.60
98.60
+1.99%
405,126
0.58
May 09, 2025
97.20
97.76
96.30
96.68
96.68
-0.25%
350,314
0.50
May 08, 2025
97.82
98.08
96.50
96.92
96.92
0.00%
393,436
0.55
May 07, 2025
97.76
98.42
96.56
96.92
96.92
-0.55%
352,626
0.49
May 06, 2025
96.84
98.90
96.26
97.46
97.46
+1.06%
471,523
0.65
May 05, 2025
96.58
97.00
96.20
96.44
96.44
-0.14%
215,078
0.29
May 02, 2025
96.32
96.58
95.30
96.58
96.58
+1.43%
698,603
0.96
Apr 30, 2025
95.02
96.90
94.00
95.22
95.22
+0.70%
687,204
0.95
Apr 29, 2025
95.62
96.18
94.54
94.56
94.56
-0.61%
393,356
0.54
Apr 28, 2025
96.32
96.80
94.44
95.14
95.14
-0.67%
461,218
0.63
Apr 25, 2025
96.50
97.22
95.28
95.78
95.78
-0.99%
594,347
0.81
Apr 24, 2025
96.20
97.14
95.78
96.74
96.74
+0.21%
511,566
0.70
Apr 23, 2025
95.74
97.96
95.62
96.54
96.54
+1.94%
600,266
0.82
Apr 22, 2025
94.50
95.00
91.90
94.70
94.70
+2.67%
492,248
0.67
Apr 17, 2025
91.40
93.24
91.40
92.24
92.24
-0.67%
439,051
0.60
Apr 16, 2025
91.18
92.86
90.76
92.86
92.86
+1.69%
568,991
0.78
Apr 15, 2025
92.72
93.14
89.68
91.32
91.32
-2.33%
589,108
0.80
Apr 14, 2025
92.24
93.88
91.74
93.50
93.50
+3.11%
511,058
0.69
Apr 11, 2025
92.38
93.22
89.42
90.68
90.68
-0.70%
526,678
0.72
Apr 10, 2025
92.12
94.50
91.32
91.32
91.32
+3.09%
710,528
0.97
Apr 09, 2025
87.62
90.38
87.22
88.58
88.58
-0.92%
899,701
1.23
Apr 08, 2025
87.50
90.62
87.08
89.40
89.40
+2.78%
798,194
1.10
Apr 07, 2025
85.22
89.88
83.04
86.98
86.98
-1.78%
1,655,042
2.34
Apr 04, 2025
90.82
92.20
87.86
88.56
88.56
-1.64%
923,514
1.32
Apr 03, 2025
93.38
95.10
89.46
90.04
90.04
-3.78%
736,852
1.05
Apr 02, 2025
91.70
93.58
91.62
93.58
93.58
+1.56%
575,913
0.82
Apr 01, 2025
92.56
92.56
90.54
92.14
92.14
+0.96%
624,913
0.89
Mar 31, 2025
92.64
92.88
91.18
91.26
91.26
-3.04%
598,793
0.86
Mar 28, 2025
90.74
95.18
90.66
94.12
94.12
+2.86%
1,071,276
1.57
Mar 27, 2025
91.26
92.50
91.14
91.50
91.50
-0.59%
621,005
0.92
Mar 26, 2025
92.98
93.26
91.48
92.04
92.04
-1.24%
742,733
1.11
Rows: