Publicis Groupe (FR:PUB)
:PUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
75.54
76.76
75.00
75.00
75.00
+2.32%
1,042,607
1.34
Apr 07, 2026
73.40
75.52
73.04
73.30
73.30
+1.13%
688,113
0.89
Apr 06, 2026
72.48
72.60
70.54
72.48
72.48
0.00%
0
0.00
Apr 03, 2026
72.48
72.60
70.54
72.48
72.48
0.00%
0
0.00
Apr 02, 2026
70.54
72.60
70.54
72.48
72.48
+1.68%
580,372
0.74
Apr 01, 2026
71.76
72.54
70.84
71.28
71.28
+0.62%
572,068
0.73
Mar 31, 2026
70.20
71.10
70.02
70.84
70.84
+1.34%
732,843
0.95
Mar 30, 2026
68.84
70.14
68.56
69.90
69.90
+1.95%
925,138
1.22
Mar 27, 2026
69.62
69.86
68.14
68.56
68.56
-1.52%
862,332
1.16
Mar 26, 2026
69.74
70.52
69.14
69.62
69.62
-0.17%
870,394
1.18
Mar 25, 2026
71.02
71.90
68.94
69.74
69.74
-0.94%
858,501
1.19
Mar 24, 2026
70.72
71.96
69.64
70.40
70.40
+0.09%
929,452
1.31
Mar 23, 2026
69.38
72.22
69.28
70.34
70.34
-0.26%
1,226,240
1.78
Mar 20, 2026
71.60
72.00
70.14
70.52
70.52
-1.48%
2,533,461
3.87
Mar 19, 2026
71.82
73.32
71.08
71.58
71.58
-0.56%
1,090,080
1.70
Mar 18, 2026
74.28
74.70
71.72
71.98
71.98
-3.90%
1,065,695
1.66
Mar 17, 2026
75.00
75.82
74.78
74.90
74.90
-0.50%
489,581
0.76
Mar 16, 2026
75.46
76.08
74.36
75.28
75.28
-0.45%
447,088
0.69
Mar 13, 2026
74.56
77.18
74.36
75.62
75.62
+0.99%
749,126
1.17
Mar 12, 2026
74.96
76.42
74.04
74.88
74.88
-0.35%
712,631
1.11
Mar 11, 2026
75.14
75.62
74.02
75.14
75.14
+0.48%
621,718
0.97
Mar 10, 2026
76.50
76.68
74.44
74.78
74.78
-1.06%
805,074
1.27
Mar 09, 2026
74.84
76.34
73.82
75.58
75.58
-0.40%
648,908
1.03
Mar 06, 2026
76.36
76.92
75.02
75.88
75.88
+0.11%
796,462
1.27
Mar 05, 2026
74.12
76.06
73.70
75.80
75.80
+2.29%
711,264
1.14
Mar 04, 2026
73.98
74.40
72.98
74.10
74.10
+0.93%
653,006
1.06
Mar 03, 2026
73.52
73.98
72.54
73.42
73.42
-1.26%
886,994
1.45
Mar 02, 2026
73.92
75.22
73.22
74.36
74.36
-1.41%
770,504
1.28
Feb 27, 2026
75.26
76.04
74.02
75.42
75.42
-0.08%
1,006,589
1.70
Feb 26, 2026
73.02
75.48
72.06
75.48
75.48
+3.88%
983,608
1.69
Feb 25, 2026
72.18
73.32
71.76
72.66
72.66
-0.08%
471,334
0.81
Feb 24, 2026
71.28
73.62
70.68
72.72
72.72
+1.11%
667,335
1.16
Feb 23, 2026
73.74
73.96
71.80
71.92
71.92
-2.94%
628,603
1.10
Feb 20, 2026
73.28
74.70
73.12
74.10
74.10
+1.67%
1,113,260
1.99
Feb 19, 2026
71.94
72.92
71.28
72.88
72.88
+1.53%
843,178
1.48
Feb 18, 2026
70.68
71.78
70.10
71.78
71.78
+1.56%
810,699
1.43
Feb 17, 2026
70.82
72.04
70.52
70.68
70.68
-2.83%
803,484
1.42
Feb 16, 2026
73.12
73.44
71.06
71.16
71.16
-2.17%
625,937
1.11
Feb 13, 2026
72.90
74.00
72.48
72.74
72.74
+1.00%
1,305,350
2.36
Feb 12, 2026
74.00
74.32
72.00
72.02
72.02
-1.18%
1,256,619
2.34
Feb 11, 2026
79.68
79.70
72.73
72.88
72.88
-8.69%
1,097,040
2.07
Feb 10, 2026
80.04
81.28
78.84
79.82
79.82
-0.50%
762,150
1.45
Feb 09, 2026
79.80
80.42
78.76
80.22
80.22
+1.75%
524,884
0.99
Feb 06, 2026
78.00
79.82
76.14
78.84
78.84
+0.05%
847,402
1.63
Feb 05, 2026
77.82
78.98
77.46
78.80
78.80
+2.76%
1,132,728
2.22
Feb 04, 2026
76.94
77.76
74.58
76.68
76.68
-2.19%
1,361,039
2.73
Feb 03, 2026
82.34
83.62
76.76
78.40
78.40
-9.24%
2,604,020
5.57
Feb 02, 2026
84.24
86.60
83.72
86.38
86.38
+2.59%
729,021
1.58
Jan 30, 2026
83.34
84.20
82.74
84.20
84.20
+1.25%
686,357
1.50
Jan 29, 2026
85.50
85.86
81.98
83.16
83.16
-2.16%
815,225
1.81
Rows: