Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (FR:PUB)
:PUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
74.56
77.18
74.36
75.62
75.62
+0.99%
749,126
1.17
Mar 12, 2026
74.96
76.42
74.04
74.88
74.88
-0.35%
712,631
1.11
Mar 11, 2026
75.14
75.62
74.02
75.14
75.14
+0.48%
621,718
0.97
Mar 10, 2026
76.50
76.68
74.44
74.78
74.78
-1.06%
805,074
1.27
Mar 09, 2026
74.84
76.34
73.82
75.58
75.58
-0.40%
648,908
1.03
Mar 06, 2026
76.36
76.92
75.02
75.88
75.88
+0.11%
796,462
1.27
Mar 05, 2026
74.12
76.06
73.70
75.80
75.80
+2.29%
711,264
1.14
Mar 04, 2026
73.98
74.40
72.98
74.10
74.10
+0.93%
653,006
1.06
Mar 03, 2026
73.52
73.98
72.54
73.42
73.42
-1.26%
886,994
1.45
Mar 02, 2026
73.92
75.22
73.22
74.36
74.36
-1.41%
770,504
1.28
Feb 27, 2026
75.26
76.04
74.02
75.42
75.42
-0.08%
1,006,589
1.70
Feb 26, 2026
73.02
75.48
72.06
75.48
75.48
+3.88%
983,608
1.69
Feb 25, 2026
72.18
73.32
71.76
72.66
72.66
-0.08%
471,334
0.81
Feb 24, 2026
71.28
73.62
70.68
72.72
72.72
+1.11%
667,335
1.16
Feb 23, 2026
73.74
73.96
71.80
71.92
71.92
-2.94%
628,603
1.10
Feb 20, 2026
73.28
74.70
73.12
74.10
74.10
+1.67%
1,113,260
1.99
Feb 19, 2026
71.94
72.92
71.28
72.88
72.88
+1.53%
843,178
1.48
Feb 18, 2026
70.68
71.78
70.10
71.78
71.78
+1.56%
810,699
1.43
Feb 17, 2026
70.82
72.04
70.52
70.68
70.68
-2.83%
803,484
1.42
Feb 16, 2026
73.12
73.44
71.06
71.16
71.16
-2.17%
625,937
1.11
Feb 13, 2026
72.90
74.00
72.48
72.74
72.74
+1.00%
1,305,350
2.36
Feb 12, 2026
74.00
74.32
72.00
72.02
72.02
-1.18%
1,256,619
2.34
Feb 11, 2026
79.68
79.70
72.73
72.88
72.88
-8.69%
1,097,040
2.07
Feb 10, 2026
80.04
81.28
78.84
79.82
79.82
-0.50%
762,150
1.45
Feb 09, 2026
79.80
80.42
78.76
80.22
80.22
+1.75%
524,884
0.99
Feb 06, 2026
78.00
79.82
76.14
78.84
78.84
+0.05%
847,402
1.63
Feb 05, 2026
77.82
78.98
77.46
78.80
78.80
+2.76%
1,132,728
2.22
Feb 04, 2026
76.94
77.76
74.58
76.68
76.68
-2.19%
1,361,039
2.73
Feb 03, 2026
82.34
83.62
76.76
78.40
78.40
-9.24%
2,604,020
5.57
Feb 02, 2026
84.24
86.60
83.72
86.38
86.38
+2.59%
729,021
1.58
Jan 30, 2026
83.34
84.20
82.74
84.20
84.20
+1.25%
686,357
1.50
Jan 29, 2026
85.50
85.86
81.98
83.16
83.16
-2.16%
815,225
1.81
Jan 28, 2026
83.68
85.14
82.60
85.00
85.00
+1.29%
646,536
1.44
Jan 27, 2026
88.40
88.90
83.92
83.92
83.92
-4.68%
738,605
1.65
Jan 26, 2026
87.36
88.14
87.06
88.04
88.04
+0.80%
343,339
0.76
Jan 23, 2026
87.20
88.12
86.16
87.34
87.34
+0.32%
499,565
1.11
Jan 22, 2026
86.88
87.40
85.46
87.06
87.06
+1.68%
474,188
1.05
Jan 21, 2026
85.00
86.10
84.32
85.62
85.62
+0.66%
355,144
0.78
Jan 20, 2026
85.02
86.20
84.54
85.06
85.06
-0.61%
586,383
1.29
Jan 19, 2026
85.48
86.40
84.94
85.58
85.58
-0.81%
365,711
0.80
Jan 16, 2026
86.76
88.26
85.72
86.28
86.28
-0.35%
577,656
1.26
Jan 15, 2026
87.84
87.88
85.98
86.58
86.58
-0.32%
547,159
1.20
Jan 14, 2026
86.60
87.40
85.88
86.86
86.86
+0.07%
417,379
0.91
Jan 13, 2026
87.84
88.00
86.14
86.80
86.80
-0.80%
368,587
0.80
Jan 12, 2026
89.60
89.64
86.84
87.50
87.50
-1.53%
331,843
0.71
Jan 09, 2026
87.84
89.26
87.66
88.86
88.86
+2.04%
475,147
1.01
Jan 08, 2026
86.20
87.38
85.74
87.08
87.08
+0.55%
330,361
0.69
Jan 07, 2026
88.82
88.82
86.60
86.60
86.60
-2.21%
433,041
0.91
Jan 06, 2026
88.10
89.04
86.28
88.56
88.56
+0.84%
382,828
0.80
Jan 05, 2026
87.90
88.56
87.02
87.82
87.82
+0.18%
405,911
0.85
Rows: