Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (FR:PUB)
:PUB
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
94.60
95.22
94.32
95.14
95.14
+0.25%
392,915
0.56
Jun 05, 2025
93.72
96.16
93.18
94.90
94.90
+1.11%
561,081
0.80
Jun 04, 2025
93.50
94.54
93.00
93.86
93.86
+0.56%
949,015
1.34
Jun 03, 2025
92.20
93.66
92.00
93.34
93.34
+1.19%
745,270
1.06
Jun 02, 2025
95.02
95.76
90.60
92.24
92.24
-3.80%
1,203,418
1.68
May 30, 2025
95.98
96.42
95.60
95.88
95.88
-0.13%
841,348
1.18
May 29, 2025
95.98
97.16
95.76
96.00
96.00
+0.50%
280,717
0.39
May 28, 2025
97.16
97.56
95.52
95.52
95.52
-1.75%
574,583
0.80
May 27, 2025
96.86
97.60
96.70
97.22
97.22
+0.43%
319,468
0.45
May 26, 2025
97.02
97.50
96.44
96.80
96.80
+0.90%
259,291
0.36
May 23, 2025
96.50
96.80
93.76
95.94
95.94
-0.74%
763,398
1.06
May 22, 2025
96.02
96.66
94.82
96.66
96.66
+0.10%
596,583
0.83
May 21, 2025
96.38
96.72
95.26
96.56
96.56
-0.14%
565,628
0.78
May 20, 2025
95.90
96.96
95.90
96.70
96.70
+0.90%
399,161
0.55
May 19, 2025
95.04
95.96
94.54
95.84
95.84
+0.82%
380,635
0.53
May 16, 2025
96.38
96.44
94.90
95.06
95.06
-1.04%
648,960
0.90
May 15, 2025
95.50
96.06
94.98
96.06
96.06
-0.19%
618,232
0.86
May 14, 2025
96.30
96.94
95.72
96.24
96.24
-0.31%
675,939
0.94
May 13, 2025
95.48
97.68
95.48
96.54
96.54
+1.17%
576,923
0.81
May 12, 2025
92.84
96.56
92.84
95.42
95.42
+3.51%
962,694
1.36
May 09, 2025
91.06
92.18
90.94
92.18
92.18
+1.59%
467,906
0.66
May 08, 2025
91.38
92.10
90.40
90.74
90.74
-0.18%
487,305
0.68
May 07, 2025
90.58
91.02
90.08
90.90
90.90
+0.18%
570,240
0.79
May 06, 2025
92.02
92.10
90.32
90.74
90.74
-0.90%
658,073
0.91
May 05, 2025
91.36
91.70
90.94
91.56
91.56
+0.24%
277,983
0.38
May 02, 2025
90.20
91.50
89.92
91.34
91.34
+2.33%
670,541
0.93
Apr 30, 2025
89.38
90.06
87.76
89.26
89.26
+0.36%
709,737
1.00
Apr 29, 2025
89.22
90.00
88.62
88.94
88.94
+0.09%
364,603
0.51
Apr 28, 2025
88.34
89.30
87.92
88.86
88.86
+0.05%
681,699
0.96
Apr 25, 2025
88.64
89.80
88.20
88.82
88.82
+1.83%
886,680
1.27
Apr 24, 2025
86.16
87.36
86.12
87.22
87.22
+1.11%
464,920
0.66
Apr 23, 2025
86.00
88.24
86.00
86.26
86.26
+1.27%
1,038,256
1.51
Apr 22, 2025
84.52
85.30
83.86
85.18
85.18
+0.40%
652,945
0.95
Apr 17, 2025
83.64
85.64
83.18
84.84
84.84
+1.22%
539,494
0.79
Apr 16, 2025
85.82
86.34
83.28
83.82
83.82
-3.99%
836,628
1.24
Apr 15, 2025
86.00
88.08
84.88
87.30
87.30
+3.90%
830,794
1.24
Apr 14, 2025
83.34
84.98
82.96
84.02
84.02
+2.81%
693,065
1.03
Apr 11, 2025
82.92
84.02
80.62
81.72
81.72
-0.44%
715,611
1.07
Apr 10, 2025
85.70
86.34
82.08
82.08
82.08
+7.46%
1,094,774
1.67
Apr 09, 2025
75.90
77.68
75.60
76.38
76.38
-3.00%
756,440
1.16
Apr 08, 2025
77.92
79.82
75.98
78.74
78.74
+2.23%
926,150
1.44
Apr 07, 2025
74.26
82.00
72.10
77.02
77.02
-4.80%
1,578,417
2.53
Apr 04, 2025
83.10
83.60
78.38
80.90
80.90
-4.35%
1,423,901
2.35
Apr 03, 2025
85.98
86.60
83.90
84.58
84.58
-3.54%
874,760
1.46
Apr 02, 2025
86.74
88.36
86.42
87.68
87.68
+1.04%
663,065
1.11
Apr 01, 2025
87.62
88.36
85.86
86.78
86.78
+0.05%
684,529
1.16
Mar 31, 2025
88.86
89.28
86.38
86.74
86.74
-3.62%
756,830
1.31
Mar 28, 2025
90.02
90.92
89.56
90.00
90.00
-0.22%
547,041
0.96
Mar 27, 2025
90.80
91.36
90.04
90.20
90.20
-1.74%
459,065
0.81
Mar 26, 2025
93.72
93.74
91.64
91.80
91.80
-1.25%
551,941
0.98
Rows: