Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (FR:PUB)
:PUB
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
77.82
78.98
77.46
78.80
78.80
+2.76%
1,132,728
2.22
Feb 04, 2026
76.94
77.76
74.58
76.68
76.68
-2.19%
1,361,039
2.73
Feb 03, 2026
82.34
83.62
76.76
78.40
78.40
-9.24%
2,604,020
5.57
Feb 02, 2026
84.24
86.60
83.72
86.38
86.38
+2.59%
729,021
1.58
Jan 30, 2026
83.34
84.20
82.74
84.20
84.20
+1.25%
686,357
1.50
Jan 29, 2026
85.50
85.86
81.98
83.16
83.16
-2.16%
815,225
1.81
Jan 28, 2026
83.68
85.14
82.60
85.00
85.00
+1.29%
646,536
1.44
Jan 27, 2026
88.40
88.90
83.92
83.92
83.92
-4.68%
738,605
1.65
Jan 26, 2026
87.36
88.14
87.06
88.04
88.04
+0.80%
343,339
0.76
Jan 23, 2026
87.20
88.12
86.16
87.34
87.34
+0.32%
499,565
1.11
Jan 22, 2026
86.88
87.40
85.46
87.06
87.06
+1.68%
474,188
1.05
Jan 21, 2026
85.00
86.10
84.32
85.62
85.62
+0.66%
355,144
0.78
Jan 20, 2026
85.02
86.20
84.54
85.06
85.06
-0.61%
586,383
1.29
Jan 19, 2026
85.48
86.40
84.94
85.58
85.58
-0.81%
365,711
0.80
Jan 16, 2026
86.76
88.26
85.72
86.28
86.28
-0.35%
577,656
1.26
Jan 15, 2026
87.84
87.88
85.98
86.58
86.58
-0.32%
547,159
1.20
Jan 14, 2026
86.60
87.40
85.88
86.86
86.86
+0.07%
417,379
0.91
Jan 13, 2026
87.84
88.00
86.14
86.80
86.80
-0.80%
368,587
0.80
Jan 12, 2026
89.60
89.64
86.84
87.50
87.50
-1.53%
331,843
0.71
Jan 09, 2026
87.84
89.26
87.66
88.86
88.86
+2.04%
475,147
1.01
Jan 08, 2026
86.20
87.38
85.74
87.08
87.08
+0.55%
330,361
0.69
Jan 07, 2026
88.82
88.82
86.60
86.60
86.60
-2.21%
433,041
0.91
Jan 06, 2026
88.10
89.04
86.28
88.56
88.56
+0.84%
382,828
0.80
Jan 05, 2026
87.90
88.56
87.02
87.82
87.82
+0.18%
405,911
0.85
Jan 02, 2026
89.04
89.38
86.58
87.66
87.66
-1.08%
358,050
0.75
Jan 01, 2026
88.62
89.22
88.26
88.62
88.62
0.00%
0
0.00
Dec 31, 2025
89.06
89.22
88.26
88.62
88.62
-0.72%
154,956
0.31
Dec 30, 2025
89.24
89.68
88.98
89.26
89.26
-0.04%
278,961
0.56
Dec 29, 2025
88.50
89.78
88.28
89.30
89.30
+1.39%
300,376
0.60
Dec 26, 2025
88.08
88.64
87.80
88.08
88.08
0.00%
0
0.00
Dec 25, 2025
88.08
88.64
87.80
88.08
88.08
0.00%
0
0.00
Dec 24, 2025
88.14
88.64
87.80
88.08
88.08
+0.23%
80,730
0.16
Dec 23, 2025
88.62
88.62
87.40
87.88
87.88
-0.63%
262,215
0.50
Dec 22, 2025
88.28
88.86
87.62
88.44
88.44
-0.47%
308,261
0.59
Dec 19, 2025
89.24
89.92
88.74
88.86
88.86
-0.60%
1,116,367
2.18
Dec 18, 2025
88.60
90.06
88.46
89.40
89.40
+0.65%
653,290
1.29
Dec 17, 2025
88.60
88.82
85.38
88.82
88.82
+0.36%
562,100
1.08
Dec 16, 2025
89.54
89.58
88.00
88.50
88.50
-1.05%
415,922
0.80
Dec 15, 2025
88.02
90.92
87.90
89.44
89.44
+2.17%
538,529
1.03
Dec 12, 2025
87.96
89.76
87.44
87.54
87.54
+0.39%
521,714
1.00
Dec 11, 2025
86.36
87.64
85.20
87.20
87.20
+1.02%
418,158
0.80
Dec 10, 2025
86.58
87.34
86.28
86.32
86.32
-0.51%
388,347
0.74
Dec 09, 2025
87.00
88.34
85.84
86.76
86.76
-0.78%
733,917
1.41
Dec 08, 2025
86.00
87.74
86.00
87.44
87.44
+1.41%
569,394
1.09
Dec 05, 2025
85.34
86.66
85.12
86.22
86.22
+1.17%
244,478
0.46
Dec 04, 2025
84.24
85.90
83.78
85.22
85.22
+1.82%
420,771
0.79
Dec 03, 2025
83.44
84.28
83.04
83.70
83.70
+0.26%
312,823
0.59
Dec 02, 2025
83.98
85.60
82.82
83.48
83.48
-0.60%
421,854
0.78
Dec 01, 2025
83.20
84.28
82.56
83.98
83.98
0.00%
315,308
0.58
Nov 28, 2025
83.12
83.98
82.66
83.98
83.98
+1.03%
300,706
0.54
Rows: