Publicis Groupe (FR:PUB)
:PUB
Want to see FR:PUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
83.64
86.16
83.02
85.88
85.88
+2.56%
651,664
0.92
May 29, 2026
82.84
84.50
82.82
83.74
83.74
+1.33%
1,472,341
2.11
May 28, 2026
82.76
83.20
81.72
82.64
82.64
-0.60%
509,868
0.73
May 27, 2026
82.80
83.42
82.04
83.14
83.14
+1.00%
476,396
0.67
May 26, 2026
83.90
83.90
82.26
82.32
82.32
-1.93%
428,280
0.60
May 25, 2026
84.00
84.26
83.36
83.94
83.94
+0.77%
291,886
0.40
May 22, 2026
83.90
84.38
83.06
83.30
83.30
-0.12%
610,633
0.85
May 21, 2026
83.94
84.60
83.24
83.40
83.40
+0.05%
582,365
0.81
May 20, 2026
83.50
83.84
82.02
83.36
83.36
-0.41%
717,947
0.99
May 19, 2026
82.90
86.52
82.84
83.70
83.70
+2.40%
905,360
1.24
May 18, 2026
77.42
81.74
77.40
81.74
81.74
+6.02%
1,112,071
1.54
May 15, 2026
77.34
77.84
76.70
77.10
77.10
-0.67%
552,683
0.76
May 14, 2026
76.94
77.70
76.48
77.62
77.62
+1.54%
337,279
0.46
May 13, 2026
77.48
78.02
76.14
76.44
76.44
-1.42%
475,950
0.64
May 12, 2026
78.08
78.08
76.76
77.54
77.54
-1.37%
981,696
1.31
May 11, 2026
81.30
81.94
78.60
78.62
78.62
-3.30%
928,734
1.24
May 08, 2026
81.16
82.18
81.00
81.30
81.30
-0.51%
741,814
0.99
May 07, 2026
81.46
82.36
80.42
81.72
81.72
+0.05%
648,420
0.86
May 06, 2026
81.00
82.58
79.58
81.68
81.68
+1.87%
823,710
1.10
May 05, 2026
79.80
80.78
78.90
80.18
80.18
+0.33%
435,516
0.57
May 04, 2026
79.72
80.76
79.70
79.92
79.92
+0.68%
418,291
0.54
May 01, 2026
79.38
79.68
78.06
79.38
79.38
0.00%
0
0.00
Apr 30, 2026
79.04
79.68
78.06
79.38
79.38
+0.43%
605,139
0.74
Apr 29, 2026
78.74
79.68
78.52
79.04
79.04
-0.03%
362,642
0.44
Apr 28, 2026
79.08
79.74
78.26
79.06
79.06
+0.36%
495,637
0.60
Apr 27, 2026
77.72
79.06
77.42
78.78
78.78
+0.97%
467,675
0.56
Apr 24, 2026
77.30
78.10
77.06
78.02
78.02
+0.18%
350,960
0.42
Apr 23, 2026
77.66
78.44
77.22
77.88
77.88
-0.76%
520,057
0.62
Apr 22, 2026
79.00
79.00
77.64
78.48
78.48
-0.38%
542,306
0.65
Apr 21, 2026
78.54
79.14
78.34
78.78
78.78
+0.05%
633,599
0.76
Apr 20, 2026
79.36
80.02
78.58
78.74
78.74
-1.87%
575,702
0.69
Apr 17, 2026
80.40
81.98
80.24
80.24
80.24
-0.17%
1,005,634
1.22
Apr 16, 2026
78.66
80.80
78.50
80.38
80.38
+2.16%
1,238,870
1.53
Apr 15, 2026
76.80
78.84
75.80
78.68
78.68
+3.09%
657,462
0.81
Apr 14, 2026
74.98
76.70
73.86
76.32
76.32
+2.00%
798,075
0.99
Apr 13, 2026
73.54
74.82
73.10
74.82
74.82
+1.77%
698,725
0.87
Apr 10, 2026
72.12
74.02
72.12
73.52
73.52
+2.40%
651,552
0.82
Apr 09, 2026
74.84
75.00
71.22
71.80
71.80
-4.27%
805,806
1.02
Apr 08, 2026
75.54
76.76
75.00
75.00
75.00
+2.32%
1,042,607
1.34
Apr 07, 2026
73.40
75.52
73.04
73.30
73.30
+1.13%
688,113
0.89
Apr 06, 2026
72.48
72.60
70.54
72.48
72.48
0.00%
0
0.00
Apr 03, 2026
72.48
72.60
70.54
72.48
72.48
0.00%
0
0.00
Apr 02, 2026
70.54
72.60
70.54
72.48
72.48
+1.68%
580,372
0.74
Apr 01, 2026
71.76
72.54
70.84
71.28
71.28
+0.62%
572,068
0.73
Mar 31, 2026
70.20
71.10
70.02
70.84
70.84
+1.34%
732,843
0.95
Mar 30, 2026
68.84
70.14
68.56
69.90
69.90
+1.95%
925,138
1.22
Mar 27, 2026
69.62
69.86
68.14
68.56
68.56
-1.52%
862,332
1.16
Mar 26, 2026
69.74
70.52
69.14
69.62
69.62
-0.17%
870,394
1.18
Mar 25, 2026
71.02
71.90
68.94
69.74
69.74
-0.94%
858,501
1.19
Mar 24, 2026
70.72
71.96
69.64
70.40
70.40
+0.09%
929,452
1.31
Rows: