Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (FR:PUB)
:PUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
88.50
89.78
88.28
89.30
89.30
+1.39%
300,376
0.58
Dec 24, 2025
88.14
88.64
87.80
88.08
88.08
+0.23%
80,730
0.16
Dec 23, 2025
88.62
88.62
87.40
87.88
87.88
-0.63%
262,215
0.50
Dec 22, 2025
88.28
88.86
87.62
88.44
88.44
-0.47%
308,261
0.59
Dec 19, 2025
89.24
89.92
88.74
88.86
88.86
-0.60%
1,116,367
2.18
Dec 18, 2025
88.60
90.06
88.46
89.40
89.40
+0.65%
653,290
1.29
Dec 17, 2025
88.60
88.82
85.38
88.82
88.82
+0.36%
562,100
1.08
Dec 16, 2025
89.54
89.58
88.00
88.50
88.50
-1.05%
415,922
0.80
Dec 15, 2025
88.02
90.92
87.90
89.44
89.44
+2.17%
538,529
1.03
Dec 12, 2025
87.96
89.76
87.44
87.54
87.54
+0.39%
521,714
1.00
Dec 11, 2025
86.36
87.64
85.20
87.20
87.20
+1.02%
418,158
0.80
Dec 10, 2025
86.58
87.34
86.28
86.32
86.32
-0.51%
388,347
0.74
Dec 09, 2025
87.00
88.34
85.84
86.76
86.76
-0.78%
733,917
1.41
Dec 08, 2025
86.00
87.74
86.00
87.44
87.44
+1.41%
569,394
1.09
Dec 05, 2025
85.34
86.66
85.12
86.22
86.22
+1.17%
244,478
0.46
Dec 04, 2025
84.24
85.90
83.78
85.22
85.22
+1.82%
420,771
0.79
Dec 03, 2025
83.44
84.28
83.04
83.70
83.70
+0.26%
312,823
0.59
Dec 02, 2025
83.98
85.60
82.82
83.48
83.48
-0.60%
421,854
0.78
Dec 01, 2025
83.20
84.28
82.56
83.98
83.98
0.00%
315,308
0.58
Nov 28, 2025
83.12
83.98
82.66
83.98
83.98
+1.03%
300,706
0.54
Nov 27, 2025
82.78
83.26
82.38
83.12
83.12
+0.31%
247,392
0.45
Nov 26, 2025
83.62
83.70
82.84
82.86
82.86
-1.00%
359,784
0.65
Nov 25, 2025
83.50
83.88
82.52
83.70
83.70
+1.14%
424,244
0.77
Nov 24, 2025
84.36
85.32
82.76
82.76
82.76
-1.59%
1,616,810
3.02
Nov 21, 2025
81.38
84.32
81.10
84.10
84.10
+2.51%
536,153
0.99
Nov 20, 2025
85.16
85.58
81.90
82.04
82.04
-2.63%
813,111
1.53
Nov 19, 2025
85.68
85.94
84.26
84.26
84.26
-0.19%
414,132
0.78
Nov 18, 2025
85.14
85.72
84.14
84.42
84.42
-2.16%
645,331
1.22
Nov 17, 2025
87.34
87.96
86.04
86.28
86.28
-0.74%
286,886
0.53
Nov 14, 2025
86.86
86.96
85.02
86.92
86.92
-0.64%
636,445
1.18
Nov 13, 2025
87.96
88.46
87.10
87.48
87.48
-0.27%
366,406
0.67
Nov 12, 2025
86.30
89.24
85.26
87.72
87.72
+2.21%
759,221
1.40
Nov 11, 2025
84.54
86.24
84.54
85.82
85.82
+1.80%
443,874
0.81
Nov 10, 2025
85.32
85.90
84.30
84.30
84.30
+0.14%
449,741
0.82
Nov 07, 2025
84.60
85.14
83.20
84.18
84.18
-0.09%
633,688
1.13
Nov 06, 2025
85.16
86.84
83.80
84.26
84.26
-0.99%
623,082
1.11
Nov 05, 2025
84.28
85.40
83.90
85.10
85.10
+0.16%
384,524
0.68
Nov 04, 2025
84.70
84.96
83.50
84.96
84.96
-0.68%
405,254
0.71
Nov 03, 2025
86.68
87.10
85.54
85.54
85.54
-1.45%
356,885
0.61
Oct 31, 2025
86.18
86.80
84.58
86.80
86.80
+0.37%
562,302
0.96
Oct 30, 2025
86.50
87.14
85.34
86.48
86.48
-0.98%
596,238
1.02
Oct 29, 2025
88.14
88.18
86.08
87.34
87.34
-0.93%
666,809
1.14
Oct 28, 2025
86.80
88.30
86.68
88.16
88.16
+1.45%
521,391
0.88
Oct 27, 2025
86.92
87.58
86.60
86.90
86.90
+0.60%
540,997
0.91
Oct 24, 2025
87.82
88.20
85.50
86.38
86.38
-1.51%
549,076
0.92
Oct 23, 2025
86.16
87.80
86.08
87.70
87.70
+0.53%
431,934
0.72
Oct 22, 2025
87.48
88.14
86.44
87.24
87.24
-0.27%
612,541
1.03
Oct 21, 2025
86.50
87.48
85.60
87.48
87.48
+1.60%
542,432
0.90
Oct 20, 2025
86.22
86.42
85.34
86.10
86.10
+0.12%
381,444
0.63
Oct 17, 2025
84.56
86.72
84.42
86.00
86.00
-0.19%
570,655
0.94
Rows: