Peugeot Invest SA (FR:PEUG)
:PEUG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
64.00
66.00
63.90
65.50
65.50
+2.02%
3,392
0.63
Apr 09, 2026
64.60
65.10
63.60
64.20
64.20
-1.83%
4,872
0.91
Apr 08, 2026
64.80
66.60
64.80
65.40
65.40
+3.48%
9,362
1.77
Apr 07, 2026
64.40
64.50
62.50
63.20
63.20
-0.78%
5,838
1.11
Apr 06, 2026
63.70
64.40
62.80
63.70
63.70
0.00%
0
0.00
Apr 03, 2026
63.70
64.40
62.80
63.70
63.70
0.00%
0
0.00
Apr 02, 2026
63.30
64.40
62.80
63.70
63.70
+0.31%
3,491
0.65
Apr 01, 2026
62.90
63.80
62.80
63.50
63.50
+3.08%
4,839
0.91
Mar 31, 2026
61.80
62.50
61.30
61.60
61.60
+0.16%
3,210
0.61
Mar 30, 2026
61.70
61.90
60.70
61.50
61.50
-0.32%
6,180
1.18
Mar 27, 2026
62.40
62.70
61.00
61.70
61.70
-0.48%
14,781
2.93
Mar 26, 2026
61.10
62.80
60.40
62.00
62.00
+1.64%
6,787
1.37
Mar 25, 2026
61.10
62.10
60.70
61.00
61.00
+0.66%
4,133
0.84
Mar 24, 2026
61.30
61.40
60.40
60.60
60.60
-1.14%
4,780
0.96
Mar 23, 2026
60.60
62.50
59.50
61.30
61.30
+0.33%
8,906
1.81
Mar 20, 2026
61.20
61.80
60.90
61.10
61.10
-0.16%
4,687
0.95
Mar 19, 2026
62.50
62.50
61.20
61.20
61.20
-3.32%
7,150
1.47
Mar 18, 2026
63.20
63.70
62.40
63.30
63.30
+0.32%
2,905
0.60
Mar 17, 2026
62.70
63.60
62.60
63.10
63.10
0.00%
2,335
0.48
Mar 16, 2026
63.40
64.20
62.60
63.10
63.10
-0.63%
4,048
0.83
Mar 13, 2026
64.50
64.50
63.20
63.50
63.50
-1.85%
5,045
1.05
Mar 12, 2026
65.40
65.50
63.90
64.70
64.70
-1.07%
5,770
1.21
Mar 11, 2026
66.60
66.60
65.40
65.40
65.40
-1.95%
5,009
1.06
Mar 10, 2026
66.70
67.80
66.70
66.70
66.70
+1.21%
4,888
1.04
Mar 09, 2026
66.40
66.80
65.30
65.90
65.90
-2.37%
7,000
1.50
Mar 06, 2026
68.90
68.90
66.70
67.50
67.50
-0.15%
4,696
1.01
Mar 05, 2026
68.10
68.80
67.60
67.60
67.60
-1.02%
4,584
0.96
Mar 04, 2026
69.20
69.20
67.90
68.30
68.30
+0.44%
3,299
0.70
Mar 03, 2026
69.50
69.50
67.90
68.00
68.00
-2.86%
14,000
3.07
Mar 02, 2026
70.90
71.10
69.90
70.00
70.00
-4.11%
7,616
1.69
Feb 27, 2026
72.40
73.00
72.10
73.00
73.00
+0.55%
7,414
1.67
Feb 26, 2026
72.30
72.60
71.20
72.60
72.60
+0.41%
3,139
0.71
Feb 25, 2026
72.00
72.40
71.20
72.30
72.30
+0.70%
3,439
0.77
Feb 24, 2026
70.90
71.80
70.70
71.80
71.80
+1.56%
4,882
1.07
Feb 23, 2026
71.40
72.00
70.70
70.70
70.70
-1.81%
3,621
0.79
Feb 20, 2026
71.00
72.00
70.30
72.00
72.00
+1.55%
6,014
1.33
Feb 19, 2026
70.40
71.30
70.00
70.90
70.90
+0.28%
4,440
0.98
Feb 18, 2026
69.10
70.70
69.10
70.70
70.70
+1.14%
5,679
1.27
Feb 17, 2026
69.00
69.90
68.00
69.90
69.90
-2.65%
16,994
3.98
Feb 16, 2026
71.80
71.80
68.50
68.90
68.90
-4.04%
7,319
1.73
Feb 13, 2026
71.60
72.30
71.50
71.80
71.80
+0.28%
7,450
1.80
Feb 12, 2026
70.10
72.20
70.10
71.60
71.60
+1.56%
7,723
1.89
Feb 11, 2026
71.20
71.40
70.10
70.50
70.50
-1.26%
4,261
1.05
Feb 10, 2026
69.40
71.40
69.40
71.40
71.40
+3.33%
4,230
1.04
Feb 09, 2026
69.10
69.50
68.20
69.10
69.10
-0.58%
7,052
1.77
Feb 06, 2026
73.70
73.70
67.40
69.50
69.50
-6.84%
25,420
6.96
Feb 05, 2026
75.80
75.80
74.40
74.60
74.60
-1.45%
5,235
1.44
Feb 04, 2026
73.60
76.00
73.40
75.70
75.70
+2.85%
7,699
2.14
Feb 03, 2026
73.70
73.70
73.20
73.60
73.60
0.00%
3,240
0.90
Feb 02, 2026
73.10
73.90
72.70
73.60
73.60
+0.96%
3,781
1.06
Rows: