Peugeot Invest SA (FR:PEUG)
:PEUG
Want to see FR:PEUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
64.90
65.60
64.50
65.00
65.00
+0.93%
6,981
1.17
May 21, 2026
64.20
65.50
63.80
64.40
64.40
-0.77%
7,606
1.29
May 20, 2026
63.90
65.40
63.30
64.90
64.90
+1.41%
10,813
1.86
May 19, 2026
62.50
64.70
62.40
64.00
64.00
+1.27%
32,416
6.05
May 18, 2026
63.70
63.80
62.50
63.20
63.20
-1.40%
8,636
1.62
May 15, 2026
65.30
65.60
64.10
64.10
64.10
-2.29%
5,601
1.02
May 14, 2026
65.50
65.90
65.20
65.60
65.60
+0.77%
2,877
0.52
May 13, 2026
65.20
65.50
64.60
65.10
65.10
-0.46%
6,837
1.23
May 12, 2026
66.00
66.00
65.00
65.40
65.40
-1.51%
3,654
0.65
May 11, 2026
67.40
67.40
66.20
66.40
66.40
-1.78%
4,040
0.72
May 08, 2026
66.90
67.60
66.50
67.60
67.60
+0.75%
4,573
0.81
May 07, 2026
67.20
68.30
67.00
67.10
67.10
+0.45%
5,312
0.94
May 06, 2026
65.20
68.20
65.20
66.80
66.80
+2.77%
12,167
2.07
May 05, 2026
64.20
65.20
64.20
65.00
65.00
+1.25%
3,194
0.54
May 04, 2026
65.30
65.90
64.20
64.20
64.20
-0.47%
6,164
1.04
May 01, 2026
64.50
64.50
62.90
64.50
64.50
0.00%
0
0.00
Apr 30, 2026
63.50
64.50
62.90
64.50
64.50
+0.94%
5,436
0.91
Apr 29, 2026
64.60
64.60
63.40
63.90
63.90
-0.93%
5,932
1.01
Apr 28, 2026
64.40
64.80
63.90
64.50
64.50
+0.47%
3,659
0.62
Apr 27, 2026
64.20
64.90
63.60
64.20
64.20
+0.16%
4,072
0.70
Apr 24, 2026
64.50
64.70
63.50
64.10
64.10
-0.93%
5,565
0.96
Apr 23, 2026
65.50
65.70
64.30
64.70
64.70
-0.92%
3,321
0.57
Apr 22, 2026
65.80
66.00
65.00
65.30
65.30
-0.76%
4,358
0.75
Apr 21, 2026
66.70
67.40
65.30
65.80
65.80
-0.90%
4,455
0.77
Apr 20, 2026
67.40
67.60
66.30
66.40
66.40
-2.78%
3,465
0.60
Apr 17, 2026
65.80
68.30
65.80
68.30
68.30
+3.96%
11,432
2.02
Apr 16, 2026
65.00
67.30
65.00
65.70
65.70
+1.08%
11,906
2.16
Apr 15, 2026
65.10
65.40
64.70
65.00
65.00
-0.15%
3,296
0.60
Apr 14, 2026
64.60
65.70
64.60
65.10
65.10
+0.62%
8,103
1.50
Apr 13, 2026
65.00
65.00
64.00
64.70
64.70
-1.22%
3,200
0.59
Apr 10, 2026
64.00
66.00
63.90
65.50
65.50
+2.02%
3,392
0.63
Apr 09, 2026
64.60
65.10
63.60
64.20
64.20
-1.83%
4,872
0.91
Apr 08, 2026
64.80
66.60
64.80
65.40
65.40
+3.48%
9,362
1.77
Apr 07, 2026
64.40
64.50
62.50
63.20
63.20
-0.78%
5,838
1.11
Apr 06, 2026
63.70
64.40
62.80
63.70
63.70
0.00%
0
0.00
Apr 03, 2026
63.70
64.40
62.80
63.70
63.70
0.00%
0
0.00
Apr 02, 2026
63.30
64.40
62.80
63.70
63.70
+0.31%
3,491
0.65
Apr 01, 2026
62.90
63.80
62.80
63.50
63.50
+3.08%
4,839
0.91
Mar 31, 2026
61.80
62.50
61.30
61.60
61.60
+0.16%
3,210
0.61
Mar 30, 2026
61.70
61.90
60.70
61.50
61.50
-0.32%
6,180
1.19
Mar 27, 2026
62.40
62.70
61.00
61.70
61.70
-0.48%
14,781
2.96
Mar 26, 2026
61.10
62.80
60.40
62.00
62.00
+1.64%
6,787
1.37
Mar 25, 2026
61.10
62.10
60.70
61.00
61.00
+0.66%
4,133
0.85
Mar 24, 2026
61.30
61.40
60.40
60.60
60.60
-1.14%
4,780
1.00
Mar 23, 2026
60.60
62.50
59.50
61.30
61.30
+0.33%
8,906
1.90
Mar 20, 2026
61.20
61.80
60.90
61.10
61.10
-0.16%
4,687
1.01
Mar 19, 2026
62.50
62.50
61.20
61.20
61.20
-3.32%
7,150
1.54
Mar 18, 2026
63.20
63.70
62.40
63.30
63.30
+0.32%
2,905
0.62
Mar 17, 2026
62.70
63.60
62.60
63.10
63.10
0.00%
2,335
0.49
Mar 16, 2026
63.40
64.20
62.60
63.10
63.10
-0.63%
4,048
0.86
Rows: