Education
About Us
Working with TipRanks
Follow Us
Peugeot Invest SA (FR:PEUG)
:PEUG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
62.50
62.50
61.20
61.20
61.20
-3.32%
7,150
1.47
Mar 18, 2026
63.20
63.70
62.40
63.30
63.30
+0.32%
2,905
0.60
Mar 17, 2026
62.70
63.60
62.60
63.10
63.10
0.00%
2,335
0.48
Mar 16, 2026
63.40
64.20
62.60
63.10
63.10
-0.63%
4,048
0.83
Mar 13, 2026
64.50
64.50
63.20
63.50
63.50
-1.85%
5,045
1.05
Mar 12, 2026
65.40
65.50
63.90
64.70
64.70
-1.07%
5,770
1.21
Mar 11, 2026
66.60
66.60
65.40
65.40
65.40
-1.95%
5,009
1.06
Mar 10, 2026
66.70
67.80
66.70
66.70
66.70
+1.21%
4,888
1.04
Mar 09, 2026
66.40
66.80
65.30
65.90
65.90
-2.37%
7,000
1.50
Mar 06, 2026
68.90
68.90
66.70
67.50
67.50
-0.15%
4,696
1.01
Mar 05, 2026
68.10
68.80
67.60
67.60
67.60
-1.02%
4,584
0.96
Mar 04, 2026
69.20
69.20
67.90
68.30
68.30
+0.44%
3,299
0.70
Mar 03, 2026
69.50
69.50
67.90
68.00
68.00
-2.86%
14,000
3.07
Mar 02, 2026
70.90
71.10
69.90
70.00
70.00
-4.11%
7,616
1.69
Feb 27, 2026
72.40
73.00
72.10
73.00
73.00
+0.55%
7,414
1.67
Feb 26, 2026
72.30
72.60
71.20
72.60
72.60
+0.41%
3,139
0.71
Feb 25, 2026
72.00
72.40
71.20
72.30
72.30
+0.70%
3,439
0.77
Feb 24, 2026
70.90
71.80
70.70
71.80
71.80
+1.56%
4,882
1.07
Feb 23, 2026
71.40
72.00
70.70
70.70
70.70
-1.81%
3,621
0.79
Feb 20, 2026
71.00
72.00
70.30
72.00
72.00
+1.55%
6,014
1.33
Feb 19, 2026
70.40
71.30
70.00
70.90
70.90
+0.28%
4,440
0.98
Feb 18, 2026
69.10
70.70
69.10
70.70
70.70
+1.14%
5,679
1.27
Feb 17, 2026
69.00
69.90
68.00
69.90
69.90
-2.65%
16,994
3.98
Feb 16, 2026
71.80
71.80
68.50
68.90
68.90
-4.04%
7,319
1.73
Feb 13, 2026
71.60
72.30
71.50
71.80
71.80
+0.28%
7,450
1.80
Feb 12, 2026
70.10
72.20
70.10
71.60
71.60
+1.56%
7,723
1.89
Feb 11, 2026
71.20
71.40
70.10
70.50
70.50
-1.26%
4,261
1.05
Feb 10, 2026
69.40
71.40
69.40
71.40
71.40
+3.33%
4,230
1.04
Feb 09, 2026
69.10
69.50
68.20
69.10
69.10
-0.58%
7,052
1.77
Feb 06, 2026
73.70
73.70
67.40
69.50
69.50
-6.84%
25,420
6.96
Feb 05, 2026
75.80
75.80
74.40
74.60
74.60
-1.45%
5,235
1.44
Feb 04, 2026
73.60
76.00
73.40
75.70
75.70
+2.85%
7,699
2.14
Feb 03, 2026
73.70
73.70
73.20
73.60
73.60
0.00%
3,240
0.90
Feb 02, 2026
73.10
73.90
72.70
73.60
73.60
+0.96%
3,781
1.06
Jan 30, 2026
72.80
73.20
72.60
72.90
72.90
+0.41%
2,062
0.58
Jan 29, 2026
73.40
73.50
72.60
72.60
72.60
-1.22%
2,619
0.72
Jan 28, 2026
73.30
73.60
73.10
73.50
73.50
0.00%
1,157
0.32
Jan 27, 2026
73.80
73.80
72.90
73.50
73.50
0.00%
4,003
1.11
Jan 26, 2026
74.80
75.00
73.40
73.50
73.50
-2.26%
2,741
0.76
Jan 23, 2026
75.90
75.90
74.20
75.20
75.20
-0.92%
3,709
1.03
Jan 22, 2026
76.20
77.40
75.80
75.90
75.90
-0.39%
5,885
1.66
Jan 21, 2026
75.80
76.40
75.00
76.20
76.20
+1.06%
2,169
0.61
Jan 20, 2026
76.00
76.00
74.80
75.40
75.40
-1.05%
2,873
0.80
Jan 19, 2026
76.60
76.70
75.80
76.20
76.20
-1.30%
2,647
0.73
Jan 16, 2026
78.60
78.70
77.20
77.20
77.20
-2.28%
2,553
0.69
Jan 15, 2026
78.40
79.00
77.70
79.00
79.00
+0.89%
2,807
0.76
Jan 14, 2026
77.30
78.30
76.70
78.30
78.30
+1.69%
3,800
1.02
Jan 13, 2026
77.60
78.00
76.40
77.00
77.00
+0.26%
2,377
0.63
Jan 12, 2026
77.90
77.90
76.10
76.80
76.80
-1.41%
2,596
0.66
Jan 09, 2026
76.60
78.00
76.50
77.90
77.90
+1.56%
3,831
0.99
Rows: