Education
About Us
Working with TipRanks
Follow Us
Peugeot Invest SA (FR:PEUG)
:PEUG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
72.80
73.20
72.60
72.90
72.90
+0.41%
2,062
0.58
Jan 29, 2026
73.40
73.50
72.60
72.60
72.60
-1.22%
2,619
0.72
Jan 28, 2026
73.30
73.60
73.10
73.50
73.50
0.00%
1,157
0.32
Jan 27, 2026
73.80
73.80
72.90
73.50
73.50
0.00%
4,003
1.11
Jan 26, 2026
74.80
75.00
73.40
73.50
73.50
-2.26%
2,741
0.76
Jan 23, 2026
75.90
75.90
74.20
75.20
75.20
-0.92%
3,709
1.03
Jan 22, 2026
76.20
77.40
75.80
75.90
75.90
-0.39%
5,885
1.66
Jan 21, 2026
75.80
76.40
75.00
76.20
76.20
+1.06%
2,169
0.61
Jan 20, 2026
76.00
76.00
74.80
75.40
75.40
-1.05%
2,873
0.80
Jan 19, 2026
76.60
76.70
75.80
76.20
76.20
-1.30%
2,647
0.73
Jan 16, 2026
78.60
78.70
77.20
77.20
77.20
-2.28%
2,553
0.69
Jan 15, 2026
78.40
79.00
77.70
79.00
79.00
+0.89%
2,807
0.76
Jan 14, 2026
77.30
78.30
76.70
78.30
78.30
+1.69%
3,800
1.02
Jan 13, 2026
77.60
78.00
76.40
77.00
77.00
+0.26%
2,377
0.63
Jan 12, 2026
77.90
77.90
76.10
76.80
76.80
-1.41%
2,596
0.66
Jan 09, 2026
76.60
78.00
76.50
77.90
77.90
+1.56%
3,831
0.99
Jan 08, 2026
77.20
77.20
76.20
76.70
76.70
-0.52%
2,969
0.77
Jan 07, 2026
76.50
78.00
76.50
77.10
77.10
+0.78%
5,028
1.31
Jan 06, 2026
76.50
76.90
76.00
76.50
76.50
-0.26%
2,923
0.75
Jan 05, 2026
75.70
76.70
75.40
76.70
76.70
+1.46%
5,284
1.36
Jan 02, 2026
76.00
76.50
75.60
75.60
75.60
-0.26%
1,180
0.30
Dec 31, 2025
76.00
76.30
75.80
75.80
75.80
-0.26%
1,036
0.26
Dec 30, 2025
76.50
76.50
75.80
76.00
76.00
0.00%
1,825
0.46
Dec 29, 2025
75.00
76.40
75.00
76.00
76.00
+1.20%
3,570
0.89
Dec 24, 2025
74.90
75.50
74.80
75.10
75.10
+0.27%
1,156
0.29
Dec 23, 2025
74.60
75.10
74.10
74.90
74.90
-0.27%
1,990
0.49
Dec 22, 2025
75.60
76.00
74.50
75.10
75.10
-0.79%
8,259
2.06
Dec 19, 2025
78.20
78.20
75.70
75.70
75.70
-3.32%
4,451
1.12
Dec 18, 2025
75.70
78.50
75.70
78.30
78.30
+3.16%
7,314
1.84
Dec 17, 2025
74.90
75.90
74.10
75.90
75.90
+0.80%
2,293
0.52
Dec 16, 2025
75.20
75.50
74.60
75.30
75.30
+0.40%
1,671
0.37
Dec 15, 2025
75.60
75.80
74.90
75.00
75.00
-0.79%
2,775
0.61
Dec 12, 2025
74.90
76.50
74.90
75.60
75.60
+1.07%
3,154
0.69
Dec 11, 2025
74.60
74.80
73.80
74.80
74.80
+0.40%
3,412
0.75
Dec 10, 2025
74.90
75.00
74.10
74.50
74.50
-0.67%
2,265
0.49
Dec 09, 2025
76.40
76.40
74.50
75.00
75.00
-1.83%
1,952
0.42
Dec 08, 2025
76.50
77.50
76.20
76.40
76.40
+0.13%
4,841
1.04
Dec 05, 2025
75.40
77.00
75.40
76.30
76.30
+1.60%
4,510
0.95
Dec 04, 2025
74.20
75.20
73.80
75.10
75.10
+1.76%
3,952
0.84
Dec 03, 2025
72.40
74.30
72.40
73.80
73.80
+2.07%
9,689
2.10
Dec 02, 2025
73.00
73.00
72.10
72.30
72.30
-0.82%
2,540
0.55
Dec 01, 2025
73.30
73.30
72.30
72.90
72.90
-0.95%
2,794
0.60
Nov 28, 2025
72.90
73.60
72.50
73.60
73.60
+0.96%
5,051
1.09
Nov 27, 2025
72.10
73.10
72.00
72.90
72.90
+0.55%
2,478
0.53
Nov 26, 2025
72.10
73.00
71.60
72.50
72.50
+0.97%
3,008
0.64
Nov 25, 2025
71.30
71.80
70.50
71.80
71.80
+0.98%
6,135
1.31
Nov 24, 2025
71.40
72.50
71.10
71.10
71.10
-0.14%
8,685
1.87
Nov 21, 2025
70.40
71.60
69.40
71.20
71.20
+0.71%
6,417
1.35
Nov 20, 2025
71.30
71.50
70.50
70.70
70.70
-0.70%
2,729
0.57
Nov 19, 2025
71.40
71.90
70.70
71.20
71.20
-0.28%
3,682
0.77
Rows: