Education
About Us
Working with TipRanks
Follow Us
Peugeot Invest SA (FR:PEUG)
:PEUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
78.20
78.20
75.70
75.70
75.70
-3.32%
4,451
1.12
Dec 18, 2025
75.70
78.50
75.70
78.30
78.30
+3.16%
7,314
1.84
Dec 17, 2025
74.90
75.90
74.10
75.90
75.90
+0.80%
2,293
0.52
Dec 16, 2025
75.20
75.50
74.60
75.30
75.30
+0.40%
1,671
0.37
Dec 15, 2025
75.60
75.80
74.90
75.00
75.00
-0.79%
2,775
0.61
Dec 12, 2025
74.90
76.50
74.90
75.60
75.60
+1.07%
3,154
0.69
Dec 11, 2025
74.60
74.80
73.80
74.80
74.80
+0.40%
3,412
0.75
Dec 10, 2025
74.90
75.00
74.10
74.50
74.50
-0.67%
2,265
0.49
Dec 09, 2025
76.40
76.40
74.50
75.00
75.00
-1.83%
1,952
0.42
Dec 08, 2025
76.50
77.50
76.20
76.40
76.40
+0.13%
4,841
1.04
Dec 05, 2025
75.40
77.00
75.40
76.30
76.30
+1.60%
4,510
0.95
Dec 04, 2025
74.20
75.20
73.80
75.10
75.10
+1.76%
3,952
0.84
Dec 03, 2025
72.40
74.30
72.40
73.80
73.80
+2.07%
9,689
2.10
Dec 02, 2025
73.00
73.00
72.10
72.30
72.30
-0.82%
2,540
0.55
Dec 01, 2025
73.30
73.30
72.30
72.90
72.90
-0.95%
2,794
0.60
Nov 28, 2025
72.90
73.60
72.50
73.60
73.60
+0.96%
5,051
1.09
Nov 27, 2025
72.10
73.10
72.00
72.90
72.90
+0.55%
2,478
0.53
Nov 26, 2025
72.10
73.00
71.60
72.50
72.50
+0.97%
3,008
0.64
Nov 25, 2025
71.30
71.80
70.50
71.80
71.80
+0.98%
6,135
1.31
Nov 24, 2025
71.40
72.50
71.10
71.10
71.10
-0.14%
8,685
1.87
Nov 21, 2025
70.40
71.60
69.40
71.20
71.20
+0.71%
6,417
1.35
Nov 20, 2025
71.30
71.50
70.50
70.70
70.70
-0.70%
2,729
0.57
Nov 19, 2025
71.40
71.90
70.70
71.20
71.20
-0.28%
3,682
0.77
Nov 18, 2025
71.50
71.60
70.50
71.40
71.40
-1.11%
2,218
0.47
Nov 17, 2025
72.40
72.40
71.20
72.20
72.20
-0.14%
4,585
0.97
Nov 14, 2025
72.90
72.90
71.30
72.30
72.30
-1.09%
4,185
0.88
Nov 13, 2025
73.20
73.20
72.10
73.10
73.10
+0.55%
2,689
0.57
Nov 12, 2025
71.90
73.00
71.90
72.70
72.70
+1.54%
3,628
0.77
Nov 11, 2025
70.80
72.00
70.80
71.60
71.60
+1.13%
3,769
0.80
Nov 10, 2025
70.00
71.40
70.00
70.80
70.80
+1.00%
3,205
0.68
Nov 07, 2025
71.20
71.20
70.10
70.10
70.10
-1.54%
2,870
0.61
Nov 06, 2025
72.10
72.50
70.60
71.20
71.20
-0.70%
4,150
0.89
Nov 05, 2025
71.90
72.10
71.00
71.70
71.70
-0.42%
4,345
0.93
Nov 04, 2025
72.40
72.40
70.50
72.00
72.00
-1.10%
5,541
1.19
Nov 03, 2025
73.70
74.10
72.80
72.80
72.80
-1.09%
1,986
0.42
Oct 31, 2025
73.00
74.10
73.00
73.60
73.60
+0.41%
3,341
0.72
Oct 30, 2025
74.90
74.90
72.90
73.30
73.30
-2.40%
2,466
0.53
Oct 29, 2025
75.50
76.50
74.60
75.10
75.10
-0.53%
5,173
1.11
Oct 28, 2025
75.90
75.90
74.60
75.50
75.50
-0.40%
3,205
0.68
Oct 27, 2025
76.40
76.40
75.60
75.80
75.80
-0.52%
1,140
0.24
Oct 24, 2025
75.80
76.20
75.30
76.20
76.20
+0.13%
2,270
0.48
Oct 23, 2025
75.50
76.30
75.50
76.10
76.10
+0.79%
3,987
0.84
Oct 22, 2025
74.50
75.50
74.40
75.50
75.50
+0.40%
1,819
0.38
Oct 21, 2025
74.60
75.20
74.10
75.20
75.20
+0.67%
3,170
0.66
Oct 20, 2025
73.40
74.80
72.90
74.70
74.70
+1.77%
6,123
1.28
Oct 17, 2025
72.80
73.80
72.10
73.40
73.40
-0.41%
3,975
0.83
Oct 16, 2025
73.50
73.70
72.50
73.70
73.70
+0.14%
5,554
1.16
Oct 15, 2025
74.00
74.90
73.60
73.60
73.60
+0.14%
4,680
0.98
Oct 14, 2025
74.00
74.00
72.90
73.50
73.50
-1.47%
5,333
1.12
Oct 13, 2025
75.40
76.70
74.60
74.60
74.60
-1.71%
3,648
0.75
Rows: