Education
About Us
Working with TipRanks
Follow Us
OVH Groupe SAS (FR:OVH)
:OVH
Time Period
3M
Events
Historical Prices
Rows:
Nov 17, 2025
7.38
7.51
7.29
7.29
7.29
-1.95%
130,817
0.93
Nov 14, 2025
7.66
7.74
7.36
7.43
7.43
-3.32%
185,005
1.33
Nov 13, 2025
7.77
7.91
7.69
7.69
7.69
-0.71%
114,758
0.83
Nov 12, 2025
7.62
7.83
7.56
7.74
7.74
+2.04%
124,771
0.91
Nov 11, 2025
7.79
7.81
7.56
7.59
7.59
-2.57%
225,433
1.66
Nov 10, 2025
7.87
8.00
7.69
7.79
7.79
+0.19%
135,694
1.01
Nov 07, 2025
7.72
7.88
7.72
7.77
7.77
+0.65%
94,831
0.71
Nov 06, 2025
7.90
7.99
7.66
7.72
7.72
-1.97%
146,156
1.10
Nov 05, 2025
7.98
8.00
7.75
7.88
7.88
-3.49%
258,400
1.99
Nov 04, 2025
8.40
8.40
8.09
8.16
8.16
-2.91%
165,661
1.30
Nov 03, 2025
8.15
8.60
8.14
8.41
8.41
+3.26%
262,902
2.11
Oct 31, 2025
8.00
8.34
8.00
8.14
8.14
+1.43%
215,497
1.77
Oct 30, 2025
7.88
8.12
7.84
8.03
8.03
+1.52%
169,803
1.41
Oct 29, 2025
8.06
8.20
7.90
7.91
7.91
-1.50%
261,261
2.23
Oct 28, 2025
8.24
8.31
8.00
8.03
8.03
-2.85%
162,327
1.39
Oct 27, 2025
8.34
8.50
8.08
8.26
8.26
+0.24%
189,368
1.66
Oct 24, 2025
8.25
8.36
8.07
8.24
8.24
+1.67%
208,643
1.86
Oct 23, 2025
8.53
8.63
8.11
8.11
8.11
-4.53%
389,738
3.65
Oct 22, 2025
8.97
9.15
8.36
8.49
8.49
-4.82%
609,435
6.20
Oct 21, 2025
10.05
10.05
8.88
8.92
8.92
-20.29%
1,154,229
14.28
Oct 20, 2025
11.01
11.23
10.92
11.19
11.19
+2.10%
105,657
1.32
Oct 17, 2025
11.05
11.05
10.69
10.96
10.96
-1.62%
129,172
1.62
Oct 16, 2025
11.26
11.27
11.12
11.14
11.14
-0.89%
37,683
0.47
Oct 15, 2025
11.26
11.37
11.18
11.24
11.24
+0.81%
45,292
0.55
Oct 14, 2025
11.41
11.41
11.06
11.15
11.15
-3.46%
71,702
0.88
Oct 13, 2025
11.68
11.71
11.41
11.55
11.55
-0.43%
38,070
0.47
Oct 10, 2025
11.73
11.80
11.48
11.60
11.60
-1.61%
60,630
0.74
Oct 09, 2025
11.76
11.92
11.72
11.79
11.79
+0.17%
38,491
0.47
Oct 08, 2025
11.91
12.00
11.66
11.77
11.77
-1.18%
67,677
0.81
Oct 07, 2025
12.23
12.38
11.91
11.91
11.91
-2.46%
60,197
0.71
Oct 06, 2025
12.25
12.28
11.92
12.21
12.21
-0.81%
71,498
0.85
Oct 03, 2025
12.17
12.33
11.95
12.31
12.31
+0.90%
113,998
1.35
Oct 02, 2025
12.10
12.39
12.10
12.20
12.20
0.00%
88,575
1.04
Oct 01, 2025
12.23
12.46
12.10
12.20
12.20
-0.65%
60,115
0.70
Sep 30, 2025
12.25
12.31
11.98
12.28
12.28
-0.49%
60,624
0.70
Sep 29, 2025
11.89
12.34
11.81
12.34
12.34
+3.35%
142,576
1.64
Sep 26, 2025
12.28
12.28
11.82
11.94
11.94
-2.45%
108,001
1.24
Sep 25, 2025
12.40
12.48
12.04
12.24
12.24
-0.97%
132,893
1.52
Sep 24, 2025
12.70
12.73
12.29
12.36
12.36
-3.29%
59,119
0.67
Sep 23, 2025
12.97
13.00
12.73
12.78
12.78
-1.31%
78,712
0.87
Sep 22, 2025
13.00
13.00
12.15
12.95
12.95
-0.23%
197,470
2.15
Sep 19, 2025
12.90
12.98
12.73
12.98
12.98
+0.31%
165,084
1.68
Sep 18, 2025
12.45
13.00
12.45
12.94
12.94
+3.85%
117,687
1.20
Sep 17, 2025
12.22
12.59
12.11
12.46
12.46
+1.96%
88,276
0.87
Sep 16, 2025
12.07
12.41
11.95
12.22
12.22
+1.50%
94,223
0.93
Sep 15, 2025
11.95
12.34
11.86
12.04
12.04
+1.95%
144,955
1.45
Sep 12, 2025
11.28
11.85
11.26
11.81
11.81
+4.70%
130,255
1.32
Sep 11, 2025
11.22
11.41
10.76
11.28
11.28
+1.53%
182,454
1.89
Sep 10, 2025
10.86
11.11
10.76
11.11
11.11
+4.61%
130,571
1.36
Sep 09, 2025
10.25
10.76
10.22
10.62
10.62
+4.22%
90,188
0.94
Rows: