Education
About Us
Working with TipRanks
Follow Us
OVH Groupe SAS (FR:OVH)
:OVH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
6.96
6.98
6.77
6.82
6.82
-2.57%
193,433
0.97
Dec 15, 2025
7.12
7.18
7.00
7.00
7.00
-1.41%
248,638
1.26
Dec 12, 2025
7.11
7.20
7.07
7.10
7.10
-0.07%
96,548
0.49
Dec 11, 2025
7.17
7.25
7.10
7.11
7.11
-1.25%
134,283
0.68
Dec 10, 2025
7.10
7.25
7.09
7.20
7.20
+1.91%
153,882
0.78
Dec 09, 2025
6.82
7.15
6.82
7.06
7.06
+4.13%
219,931
1.12
Dec 08, 2025
7.04
7.10
6.68
6.78
6.78
-3.14%
516,638
2.71
Dec 05, 2025
7.77
7.77
7.00
7.00
7.00
-16.82%
1,070,575
6.11
Dec 04, 2025
8.35
8.52
8.22
8.42
8.42
+1.02%
225,134
1.30
Dec 03, 2025
8.39
8.45
8.18
8.33
8.33
-0.54%
88,041
0.51
Dec 02, 2025
8.20
8.38
7.96
8.38
8.38
+1.21%
94,302
0.55
Dec 01, 2025
8.52
8.55
8.28
8.28
8.28
-2.30%
145,355
0.86
Nov 28, 2025
8.45
8.52
8.32
8.47
8.47
-0.18%
103,785
0.61
Nov 27, 2025
8.49
8.59
8.40
8.49
8.49
-0.06%
121,018
0.72
Nov 26, 2025
7.99
8.49
7.96
8.49
8.49
+6.79%
183,317
1.11
Nov 25, 2025
7.91
8.04
7.78
7.95
7.95
+5.37%
182,986
1.12
Nov 24, 2025
7.90
8.04
7.55
7.55
7.55
-2.65%
1,042,737
7.02
Nov 21, 2025
7.63
7.76
7.46
7.75
7.75
+1.04%
169,654
1.15
Nov 20, 2025
7.60
7.81
7.60
7.67
7.67
+1.72%
165,590
1.13
Nov 19, 2025
7.65
7.80
7.52
7.54
7.54
-0.98%
175,384
1.21
Nov 18, 2025
7.26
7.64
7.25
7.62
7.62
+4.53%
229,845
1.61
Nov 17, 2025
7.38
7.51
7.29
7.29
7.29
-1.95%
130,817
0.93
Nov 14, 2025
7.66
7.74
7.36
7.43
7.43
-3.32%
185,005
1.33
Nov 13, 2025
7.77
7.91
7.69
7.69
7.69
-0.71%
114,758
0.83
Nov 12, 2025
7.62
7.83
7.56
7.74
7.74
+2.04%
124,771
0.91
Nov 11, 2025
7.79
7.81
7.56
7.59
7.59
-2.57%
225,433
1.66
Nov 10, 2025
7.87
8.00
7.69
7.79
7.79
+0.19%
135,694
1.01
Nov 07, 2025
7.72
7.88
7.72
7.77
7.77
+0.65%
94,831
0.71
Nov 06, 2025
7.90
7.99
7.66
7.72
7.72
-1.97%
146,156
1.10
Nov 05, 2025
7.98
8.00
7.75
7.88
7.88
-3.49%
258,400
1.99
Nov 04, 2025
8.40
8.40
8.09
8.16
8.16
-2.91%
165,661
1.30
Nov 03, 2025
8.15
8.60
8.14
8.41
8.41
+3.26%
262,902
2.11
Oct 31, 2025
8.00
8.34
8.00
8.14
8.14
+1.43%
215,497
1.77
Oct 30, 2025
7.88
8.12
7.84
8.03
8.03
+1.52%
169,803
1.41
Oct 29, 2025
8.06
8.20
7.90
7.91
7.91
-1.50%
261,261
2.23
Oct 28, 2025
8.24
8.31
8.00
8.03
8.03
-2.85%
162,327
1.39
Oct 27, 2025
8.34
8.50
8.08
8.26
8.26
+0.24%
189,368
1.66
Oct 24, 2025
8.25
8.36
8.07
8.24
8.24
+1.67%
208,643
1.86
Oct 23, 2025
8.53
8.63
8.11
8.11
8.11
-4.53%
389,738
3.65
Oct 22, 2025
8.97
9.15
8.36
8.49
8.49
-4.82%
609,435
6.20
Oct 21, 2025
10.05
10.05
8.88
8.92
8.92
-20.29%
1,154,229
14.28
Oct 20, 2025
11.01
11.23
10.92
11.19
11.19
+2.10%
105,657
1.32
Oct 17, 2025
11.05
11.05
10.69
10.96
10.96
-1.62%
129,172
1.62
Oct 16, 2025
11.26
11.27
11.12
11.14
11.14
-0.89%
37,683
0.47
Oct 15, 2025
11.26
11.37
11.18
11.24
11.24
+0.81%
45,292
0.55
Oct 14, 2025
11.41
11.41
11.06
11.15
11.15
-3.46%
71,702
0.88
Oct 13, 2025
11.68
11.71
11.41
11.55
11.55
-0.43%
38,070
0.47
Oct 10, 2025
11.73
11.80
11.48
11.60
11.60
-1.61%
60,630
0.74
Oct 09, 2025
11.76
11.92
11.72
11.79
11.79
+0.17%
38,491
0.47
Oct 08, 2025
11.91
12.00
11.66
11.77
11.77
-1.18%
67,677
0.81
Rows: