OVH Groupe SAS (FR:OVH)
:OVH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.50
9.53
8.91
9.06
9.06
-0.71%
133,000
0.95
Apr 07, 2026
9.56
9.70
9.07
9.12
9.12
-5.00%
114,417
0.80
Apr 06, 2026
9.60
9.69
9.26
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
9.69
9.26
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.40
9.69
9.26
9.60
9.60
+2.40%
121,580
0.83
Apr 01, 2026
9.34
9.60
9.27
9.38
9.38
+2.80%
116,621
0.79
Mar 31, 2026
9.41
9.50
9.12
9.12
9.12
-2.77%
133,515
0.92
Mar 30, 2026
8.91
9.40
8.84
9.38
9.38
+4.98%
97,073
0.68
Mar 27, 2026
9.11
9.11
8.86
8.94
8.94
-0.11%
58,626
0.41
Mar 26, 2026
8.92
9.08
8.75
8.95
8.95
+0.17%
61,574
0.42
Mar 25, 2026
8.98
9.10
8.80
8.93
8.93
+6.18%
101,139
0.70
Mar 24, 2026
8.67
8.74
8.40
8.41
8.41
-3.50%
79,424
0.56
Mar 23, 2026
8.51
8.88
8.21
8.72
8.72
+0.23%
118,941
0.84
Mar 20, 2026
9.00
9.10
8.70
8.70
8.70
-1.25%
72,958
0.51
Mar 19, 2026
9.00
9.07
8.66
8.81
8.81
-2.33%
158,163
1.11
Mar 18, 2026
9.17
9.24
8.98
9.02
9.02
-1.04%
57,368
0.39
Mar 17, 2026
9.20
9.21
8.65
9.11
9.11
-1.51%
157,943
1.07
Mar 16, 2026
9.20
9.30
8.83
9.25
9.25
+0.60%
88,151
0.59
Mar 13, 2026
9.30
9.33
9.09
9.20
9.20
+0.71%
135,178
0.90
Mar 12, 2026
8.68
9.30
8.65
9.13
9.13
+4.94%
135,958
0.90
Mar 11, 2026
9.29
9.31
8.63
8.70
8.70
-4.97%
156,178
1.04
Mar 10, 2026
8.89
9.29
8.74
9.16
9.16
+3.04%
108,122
0.72
Mar 09, 2026
8.82
8.99
8.56
8.89
8.89
-1.39%
79,189
0.52
Mar 06, 2026
8.92
9.09
8.88
9.01
9.01
+1.01%
70,671
0.46
Mar 05, 2026
8.97
9.00
8.80
8.92
8.92
-0.56%
88,628
0.55
Mar 04, 2026
8.87
9.00
8.64
8.97
8.97
+0.67%
76,747
0.43
Mar 03, 2026
9.20
9.20
8.64
8.91
8.91
-3.36%
105,594
0.59
Mar 02, 2026
9.05
9.27
9.00
9.22
9.22
-0.54%
64,882
0.36
Feb 27, 2026
9.19
9.46
9.14
9.27
9.27
+0.82%
120,186
0.67
Feb 26, 2026
8.92
9.29
8.87
9.20
9.20
+4.61%
133,324
0.74
Feb 25, 2026
8.98
9.05
8.79
8.79
8.79
-2.82%
77,780
0.43
Feb 24, 2026
8.59
9.05
8.50
9.05
9.05
+3.97%
146,715
0.82
Feb 23, 2026
9.01
9.06
8.68
8.70
8.70
-3.71%
83,760
0.46
Feb 20, 2026
8.98
9.19
8.75
9.04
9.04
+0.33%
113,067
0.62
Feb 19, 2026
9.07
9.22
8.92
9.01
9.01
0.00%
72,539
0.37
Feb 18, 2026
9.04
9.05
8.77
9.01
9.01
+0.06%
93,256
0.47
Feb 17, 2026
9.00
9.04
8.81
9.00
9.00
-2.44%
100,331
0.50
Feb 16, 2026
9.29
9.33
8.90
8.97
8.97
-2.82%
119,504
0.60
Feb 13, 2026
9.40
9.40
9.16
9.23
9.23
-1.44%
66,541
0.33
Feb 12, 2026
9.39
9.51
9.17
9.36
9.36
+0.97%
83,320
0.41
Feb 11, 2026
9.49
9.62
9.25
9.27
9.27
-2.78%
105,850
0.52
Feb 10, 2026
9.53
9.75
9.43
9.54
9.54
+1.27%
114,499
0.56
Feb 09, 2026
9.25
9.60
9.25
9.42
9.42
+3.46%
134,145
0.65
Feb 06, 2026
9.54
9.65
8.95
9.10
9.10
-6.04%
210,946
1.03
Feb 05, 2026
9.78
9.91
9.65
9.69
9.69
-0.51%
94,177
0.46
Feb 04, 2026
9.50
9.84
9.40
9.74
9.74
+2.53%
157,505
0.77
Feb 03, 2026
9.70
9.77
9.36
9.50
9.50
-1.71%
129,606
0.63
Feb 02, 2026
9.72
9.89
9.59
9.66
9.66
-3.06%
134,205
0.65
Jan 30, 2026
10.04
10.15
9.77
9.97
9.97
-0.35%
167,707
0.81
Jan 29, 2026
10.72
10.78
9.92
10.00
10.00
-7.06%
259,191
1.25
Rows: