Education
About Us
Working with TipRanks
Follow Us
OSE Immunotherapeutics SA (FR:OSE)
:OSE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.90
4.91
4.72
4.91
4.91
-0.08%
121,609
0.96
Dec 19, 2025
4.92
4.95
4.87
4.91
4.91
-0.37%
40,438
0.32
Dec 18, 2025
4.74
4.98
4.72
4.93
4.93
+3.48%
60,498
0.47
Dec 17, 2025
4.75
4.84
4.69
4.76
4.76
+0.38%
89,489
0.70
Dec 16, 2025
4.86
4.91
4.74
4.75
4.75
-2.35%
57,570
0.45
Dec 15, 2025
4.97
5.04
4.86
4.86
4.86
-2.21%
70,669
0.54
Dec 12, 2025
5.00
5.09
4.96
4.97
4.97
-0.04%
63,706
0.49
Dec 11, 2025
5.02
5.05
4.93
4.97
4.97
-0.76%
48,700
0.38
Dec 10, 2025
4.78
5.10
4.78
5.01
5.01
+4.81%
149,742
1.17
Dec 09, 2025
4.79
4.93
4.69
4.78
4.78
-0.25%
109,856
0.87
Dec 08, 2025
4.86
4.89
4.60
4.79
4.79
-4.54%
183,880
1.48
Dec 05, 2025
5.05
5.10
4.95
5.02
5.02
+0.30%
95,555
0.77
Dec 04, 2025
5.20
5.22
4.99
5.01
5.01
-3.38%
148,375
1.21
Dec 03, 2025
5.20
5.27
5.12
5.18
5.18
-1.05%
58,163
0.48
Dec 02, 2025
5.27
5.29
5.18
5.24
5.24
-0.95%
62,482
0.51
Dec 01, 2025
5.30
5.34
5.27
5.29
5.29
-0.94%
33,021
0.27
Nov 28, 2025
5.42
5.49
5.30
5.34
5.34
-0.56%
75,634
0.62
Nov 27, 2025
5.31
5.44
5.28
5.37
5.37
+1.32%
78,714
0.64
Nov 26, 2025
5.30
5.39
5.30
5.30
5.30
-0.28%
36,832
0.30
Nov 25, 2025
5.29
5.40
5.23
5.31
5.31
+0.47%
33,986
0.28
Nov 24, 2025
5.26
5.37
5.17
5.29
5.29
-1.31%
54,753
0.44
Nov 21, 2025
5.41
5.41
5.25
5.36
5.36
-0.93%
66,707
0.54
Nov 20, 2025
5.44
5.51
5.24
5.41
5.41
-0.64%
103,520
0.83
Nov 19, 2025
5.42
5.49
5.31
5.44
5.44
+0.46%
48,187
0.39
Nov 18, 2025
5.89
5.90
5.38
5.42
5.42
-5.00%
211,781
1.69
Nov 17, 2025
5.56
5.73
5.56
5.70
5.70
+1.97%
61,810
0.49
Nov 14, 2025
5.60
5.64
5.46
5.59
5.59
-0.89%
84,348
0.67
Nov 13, 2025
5.74
5.83
5.64
5.64
5.64
-1.14%
78,649
0.61
Nov 12, 2025
5.65
5.85
5.63
5.71
5.71
+0.53%
73,707
0.56
Nov 11, 2025
5.75
5.75
5.58
5.68
5.68
-0.61%
79,831
0.60
Nov 10, 2025
5.39
5.92
5.39
5.71
5.71
+7.13%
249,708
1.91
Nov 07, 2025
5.31
5.40
5.18
5.33
5.33
-0.47%
79,495
0.61
Nov 06, 2025
5.43
5.50
5.36
5.36
5.36
-2.10%
75,426
0.58
Nov 05, 2025
5.68
5.70
5.46
5.47
5.47
-4.54%
162,267
1.26
Nov 04, 2025
5.66
5.83
5.65
5.73
5.73
+0.53%
66,031
0.51
Nov 03, 2025
5.95
6.04
5.70
5.70
5.70
-3.80%
90,274
0.70
Oct 31, 2025
6.00
6.10
5.90
5.93
5.93
-1.74%
77,594
0.60
Oct 30, 2025
5.88
6.06
5.85
6.03
6.03
+2.12%
47,202
0.37
Oct 29, 2025
5.86
6.02
5.85
5.91
5.91
+0.43%
53,873
0.42
Oct 28, 2025
5.95
6.10
5.88
5.88
5.88
-1.67%
69,189
0.53
Oct 27, 2025
6.20
6.30
5.90
5.98
5.98
-3.39%
151,871
1.16
Oct 24, 2025
6.01
6.29
6.01
6.19
6.19
+3.17%
92,828
0.68
Oct 23, 2025
6.08
6.25
5.98
6.00
6.00
-1.88%
83,228
0.61
Oct 22, 2025
6.40
6.48
6.11
6.12
6.12
-2.39%
112,095
0.79
Oct 21, 2025
5.75
6.31
5.65
6.27
6.27
+8.58%
204,027
1.44
Oct 20, 2025
6.06
6.06
5.67
5.77
5.77
-4.31%
211,075
1.48
Oct 17, 2025
6.05
6.25
6.00
6.03
6.03
-1.15%
104,261
0.74
Oct 16, 2025
6.00
6.40
5.91
6.10
6.10
-7.51%
349,266
2.55
Oct 15, 2025
6.60
6.65
6.44
6.60
6.60
+1.77%
101,193
0.74
Oct 14, 2025
6.71
6.84
6.38
6.48
6.48
-2.99%
136,645
1.02
Rows: