OSE Immunotherapeutics SA (FR:OSE)
:OSE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.30
3.30
3.14
3.15
3.15
-4.26%
71,451
0.77
Apr 08, 2026
3.19
3.36
3.10
3.29
3.29
+7.80%
141,104
1.54
Apr 07, 2026
3.39
3.40
3.05
3.05
3.05
-7.23%
93,079
1.02
Apr 06, 2026
3.29
3.29
3.16
3.29
3.29
0.00%
0
0.00
Apr 03, 2026
3.29
3.29
3.16
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.17
3.29
3.16
3.29
3.29
+0.55%
78,388
0.83
Apr 01, 2026
3.25
3.30
3.14
3.27
3.27
+3.48%
97,106
1.01
Mar 31, 2026
3.07
3.20
3.04
3.16
3.16
+2.80%
75,117
0.79
Mar 30, 2026
3.01
3.09
2.95
3.08
3.08
+1.25%
90,536
0.96
Mar 27, 2026
3.03
3.05
2.87
3.04
3.04
+0.73%
237,782
2.50
Mar 26, 2026
3.15
3.15
3.00
3.02
3.02
-5.51%
114,591
1.20
Mar 25, 2026
3.10
3.20
3.08
3.19
3.19
+1.66%
115,869
1.24
Mar 24, 2026
3.39
3.43
3.14
3.14
3.14
-8.77%
134,212
1.46
Mar 23, 2026
3.36
3.48
3.15
3.44
3.44
+0.06%
182,613
2.04
Mar 20, 2026
3.45
3.50
3.35
3.44
3.44
-1.15%
78,618
0.88
Mar 19, 2026
3.45
3.56
3.40
3.48
3.48
-0.74%
103,161
1.15
Mar 18, 2026
3.59
3.61
3.50
3.51
3.51
-2.07%
106,192
1.20
Mar 17, 2026
3.65
3.69
3.54
3.58
3.58
-3.09%
88,150
1.00
Mar 16, 2026
3.69
3.75
3.62
3.69
3.69
+0.38%
59,270
0.67
Mar 13, 2026
3.78
3.82
3.67
3.68
3.68
-3.31%
118,754
1.36
Mar 12, 2026
3.84
3.92
3.80
3.81
3.81
-3.40%
96,930
1.11
Mar 11, 2026
4.03
4.03
3.92
3.94
3.94
-3.05%
95,822
1.11
Mar 10, 2026
4.06
4.13
3.96
4.06
4.06
+3.83%
179,971
2.13
Mar 09, 2026
3.91
3.99
3.84
3.91
3.91
-2.59%
137,534
1.62
Mar 06, 2026
4.07
4.07
3.92
4.02
4.02
-1.03%
156,844
1.87
Mar 05, 2026
4.24
4.32
4.06
4.06
4.06
-3.84%
82,147
0.96
Mar 04, 2026
4.08
4.34
4.05
4.22
4.22
+3.18%
79,331
0.92
Mar 03, 2026
4.21
4.38
4.09
4.09
4.09
-3.72%
114,043
1.32
Mar 02, 2026
4.10
4.33
4.02
4.25
4.25
-1.39%
140,506
1.65
Feb 27, 2026
4.50
4.73
4.30
4.31
4.31
-2.71%
261,196
3.19
Feb 26, 2026
4.39
4.50
4.34
4.43
4.43
+0.68%
76,941
0.95
Feb 25, 2026
4.23
4.42
4.18
4.40
4.40
+3.53%
97,509
1.21
Feb 24, 2026
4.20
4.33
4.20
4.25
4.25
+0.14%
44,375
0.55
Feb 23, 2026
4.29
4.32
4.15
4.24
4.24
-1.30%
97,052
1.21
Feb 20, 2026
4.37
4.40
4.28
4.30
4.30
-2.01%
58,985
0.74
Feb 19, 2026
4.35
4.41
4.30
4.39
4.39
+0.27%
40,940
0.51
Feb 18, 2026
4.36
4.45
4.26
4.38
4.38
+0.60%
85,660
1.07
Feb 17, 2026
4.35
4.42
4.30
4.35
4.35
-0.32%
86,531
1.08
Feb 16, 2026
4.43
4.45
4.22
4.35
4.35
-0.32%
96,183
1.21
Feb 13, 2026
4.33
4.44
4.32
4.36
4.36
-0.14%
46,981
0.57
Feb 12, 2026
4.50
4.59
4.37
4.37
4.37
-2.37%
68,127
0.83
Feb 11, 2026
4.63
4.63
4.43
4.48
4.48
-2.61%
57,928
0.70
Feb 10, 2026
4.48
4.66
4.40
4.60
4.60
+3.51%
77,431
0.94
Feb 09, 2026
4.33
4.49
4.28
4.44
4.44
+2.97%
109,608
1.34
Feb 06, 2026
4.47
4.47
4.23
4.31
4.31
-3.75%
168,706
2.10
Feb 05, 2026
4.71
4.71
4.48
4.48
4.48
-4.31%
139,063
1.69
Feb 04, 2026
4.75
4.77
4.67
4.68
4.68
-2.46%
91,177
1.11
Feb 03, 2026
4.95
4.95
4.79
4.80
4.80
-2.99%
54,087
0.66
Feb 02, 2026
4.75
4.95
4.68
4.95
4.95
+4.12%
39,857
0.47
Jan 30, 2026
4.80
4.81
4.70
4.75
4.75
-1.37%
49,985
0.59
Rows: