Compagnie de l'Odet SE (FR:ODET)
:ODET
Want to see FR:ODET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1,414.00
1,426.00
1,402.00
1,406.00
1,406.00
-0.85%
849
1.77
May 07, 2026
1,432.00
1,432.00
1,400.00
1,418.00
1,418.00
-0.98%
266
0.56
May 06, 2026
1,426.00
1,444.00
1,418.00
1,432.00
1,432.00
+0.42%
1,750
3.86
May 05, 2026
1,424.00
1,434.00
1,414.00
1,426.00
1,426.00
+0.14%
648
1.45
May 04, 2026
1,426.00
1,436.00
1,416.00
1,424.00
1,424.00
+0.14%
356
0.80
May 01, 2026
1,422.00
1,442.00
1,410.00
1,422.00
1,422.00
0.00%
0
0.00
Apr 30, 2026
1,440.00
1,442.00
1,410.00
1,422.00
1,422.00
-1.39%
757
1.72
Apr 29, 2026
1,442.00
1,446.00
1,436.00
1,442.00
1,442.00
-0.14%
647
1.48
Apr 28, 2026
1,438.00
1,454.00
1,434.00
1,444.00
1,444.00
+0.84%
345
0.78
Apr 27, 2026
1,430.00
1,442.00
1,430.00
1,432.00
1,432.00
-0.28%
259
0.59
Apr 24, 2026
1,422.00
1,446.00
1,422.00
1,436.00
1,436.00
+1.27%
1,547
3.70
Apr 23, 2026
1,408.00
1,426.00
1,404.00
1,418.00
1,418.00
-0.14%
798
1.95
Apr 22, 2026
1,398.00
1,430.00
1,398.00
1,420.00
1,420.00
+1.00%
238
0.58
Apr 21, 2026
1,392.00
1,420.00
1,390.00
1,406.00
1,406.00
-0.28%
1,080
2.72
Apr 20, 2026
1,380.00
1,414.00
1,380.00
1,410.00
1,410.00
-0.56%
324
0.82
Apr 17, 2026
1,394.00
1,430.00
1,394.00
1,418.00
1,418.00
+1.29%
646
1.67
Apr 16, 2026
1,382.00
1,414.00
1,378.00
1,400.00
1,400.00
+2.19%
584
1.53
Apr 15, 2026
1,376.00
1,386.00
1,370.00
1,370.00
1,370.00
-0.29%
202
0.53
Apr 14, 2026
1,354.00
1,376.00
1,354.00
1,374.00
1,374.00
+1.78%
172
0.45
Apr 13, 2026
1,364.00
1,364.00
1,338.00
1,350.00
1,350.00
-1.17%
234
0.60
Apr 10, 2026
1,350.00
1,380.00
1,350.00
1,366.00
1,366.00
+1.19%
281
0.73
Apr 09, 2026
1,384.00
1,386.00
1,350.00
1,350.00
1,350.00
-2.46%
547
1.44
Apr 08, 2026
1,380.00
1,388.00
1,368.00
1,384.00
1,384.00
+1.47%
585
1.56
Apr 07, 2026
1,336.00
1,400.00
1,334.00
1,364.00
1,364.00
+6.56%
1,706
4.85
Apr 06, 2026
1,280.00
1,294.00
1,274.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,294.00
1,274.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 02, 2026
1,288.00
1,294.00
1,274.00
1,280.00
1,280.00
-1.23%
425
1.20
Apr 01, 2026
1,302.00
1,304.00
1,292.00
1,296.00
1,296.00
0.00%
319
0.90
Mar 31, 2026
1,300.00
1,310.00
1,288.00
1,296.00
1,296.00
-0.15%
283
0.81
Mar 30, 2026
1,284.00
1,302.00
1,274.00
1,298.00
1,298.00
+0.78%
312
0.89
Mar 27, 2026
1,276.00
1,292.00
1,270.00
1,288.00
1,288.00
+1.90%
382
1.10
Mar 26, 2026
1,274.00
1,286.00
1,260.00
1,264.00
1,264.00
0.00%
314
0.90
Mar 25, 2026
1,256.00
1,290.00
1,254.00
1,264.00
1,264.00
+0.96%
380
1.10
Mar 24, 2026
1,260.00
1,260.00
1,236.00
1,252.00
1,252.00
+0.32%
252
0.74
Mar 23, 2026
1,216.00
1,278.00
1,216.00
1,248.00
1,248.00
+1.96%
954
2.93
Mar 20, 2026
1,222.00
1,232.00
1,182.00
1,224.00
1,224.00
+2.00%
1,900
6.32
Mar 19, 2026
1,198.00
1,214.00
1,138.00
1,200.00
1,200.00
+0.33%
999
3.37
Mar 18, 2026
1,242.00
1,280.00
1,192.00
1,196.00
1,196.00
+8.93%
1,732
6.39
Mar 17, 2026
1,114.00
1,118.00
1,098.00
1,098.00
1,098.00
-2.14%
324
1.20
Mar 16, 2026
1,120.00
1,134.00
1,112.00
1,122.00
1,122.00
-0.36%
230
0.86
Mar 13, 2026
1,126.00
1,136.00
1,110.00
1,126.00
1,126.00
-0.35%
416
1.39
Mar 12, 2026
1,148.00
1,158.00
1,126.00
1,130.00
1,130.00
-1.91%
201
0.64
Mar 11, 2026
1,190.00
1,190.00
1,150.00
1,152.00
1,152.00
-2.70%
1,072
3.57
Mar 10, 2026
1,202.00
1,204.00
1,184.00
1,184.00
1,184.00
+0.17%
283
0.94
Mar 09, 2026
1,174.00
1,196.00
1,162.00
1,182.00
1,182.00
-1.50%
426
1.44
Mar 06, 2026
1,236.00
1,242.00
1,190.00
1,200.00
1,200.00
-2.60%
529
1.82
Mar 05, 2026
1,256.00
1,256.00
1,232.00
1,232.00
1,232.00
-0.32%
288
1.00
Mar 04, 2026
1,242.00
1,260.00
1,236.00
1,236.00
1,236.00
-0.96%
152
0.53
Mar 03, 2026
1,288.00
1,288.00
1,244.00
1,248.00
1,248.00
-3.26%
480
1.69
Mar 02, 2026
1,284.00
1,310.00
1,280.00
1,290.00
1,290.00
-2.12%
606
2.19
Rows: