Education
About Us
Working with TipRanks
Follow Us
Compagnie de l'Odet SE (FR:ODET)
:ODET
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1,334.00
1,342.00
1,326.00
1,342.00
1,342.00
+0.60%
854
3.03
Jan 13, 2026
1,336.00
1,344.00
1,328.00
1,334.00
1,334.00
-0.30%
61
0.21
Jan 12, 2026
1,354.00
1,354.00
1,336.00
1,338.00
1,338.00
-0.89%
82
0.29
Jan 09, 2026
1,336.00
1,350.00
1,326.00
1,350.00
1,350.00
+1.50%
334
1.18
Jan 08, 2026
1,352.00
1,352.00
1,324.00
1,330.00
1,330.00
-1.63%
190
0.67
Jan 07, 2026
1,344.00
1,352.00
1,338.00
1,352.00
1,352.00
+0.45%
186
0.66
Jan 06, 2026
1,360.00
1,360.00
1,340.00
1,346.00
1,346.00
-1.03%
92
0.32
Jan 05, 2026
1,352.00
1,366.00
1,340.00
1,360.00
1,360.00
+0.74%
336
1.19
Jan 02, 2026
1,348.00
1,364.00
1,344.00
1,350.00
1,350.00
+0.60%
275
0.98
Dec 31, 2025
1,340.00
1,348.00
1,332.00
1,342.00
1,342.00
-0.15%
277
0.98
Dec 30, 2025
1,336.00
1,348.00
1,328.00
1,344.00
1,344.00
+1.05%
270
0.97
Dec 29, 2025
1,334.00
1,334.00
1,314.00
1,330.00
1,330.00
+0.15%
495
1.80
Dec 24, 2025
1,330.00
1,330.00
1,326.00
1,328.00
1,328.00
+0.30%
22
0.08
Dec 23, 2025
1,326.00
1,328.00
1,318.00
1,324.00
1,324.00
-0.15%
326
1.19
Dec 22, 2025
1,328.00
1,328.00
1,326.00
1,326.00
1,326.00
-0.45%
725
2.73
Dec 19, 2025
1,328.00
1,332.00
1,324.00
1,332.00
1,332.00
-0.30%
162
0.61
Dec 18, 2025
1,336.00
1,336.00
1,322.00
1,336.00
1,336.00
-0.30%
263
0.98
Dec 17, 2025
1,328.00
1,344.00
1,328.00
1,340.00
1,340.00
+0.30%
147
0.52
Dec 16, 2025
1,332.00
1,344.00
1,326.00
1,336.00
1,336.00
-0.74%
2,282
9.19
Dec 15, 2025
1,332.00
1,348.00
1,328.00
1,346.00
1,346.00
+0.90%
1,291
5.59
Dec 12, 2025
1,350.00
1,360.00
1,334.00
1,334.00
1,334.00
-0.60%
94
0.41
Dec 11, 2025
1,330.00
1,344.00
1,326.00
1,342.00
1,342.00
+0.90%
250
1.08
Dec 10, 2025
1,330.00
1,342.00
1,330.00
1,330.00
1,330.00
+0.15%
144
0.62
Dec 09, 2025
1,336.00
1,344.00
1,324.00
1,328.00
1,328.00
-0.75%
266
1.15
Dec 08, 2025
1,350.00
1,362.00
1,336.00
1,338.00
1,338.00
-1.47%
170
0.74
Dec 05, 2025
1,350.00
1,370.00
1,350.00
1,358.00
1,358.00
+0.74%
163
0.71
Dec 04, 2025
1,350.00
1,356.00
1,346.00
1,348.00
1,348.00
-0.15%
131
0.56
Dec 03, 2025
1,346.00
1,362.00
1,332.00
1,350.00
1,350.00
0.00%
166
0.71
Dec 02, 2025
1,376.00
1,376.00
1,344.00
1,350.00
1,350.00
-1.46%
236
1.00
Dec 01, 2025
1,330.00
1,378.00
1,330.00
1,370.00
1,370.00
+0.29%
276
1.18
Nov 28, 2025
1,350.00
1,368.00
1,348.00
1,366.00
1,366.00
+1.94%
198
0.84
Nov 27, 2025
1,328.00
1,346.00
1,328.00
1,340.00
1,340.00
+0.75%
125
0.52
Nov 26, 2025
1,322.00
1,338.00
1,320.00
1,330.00
1,330.00
+0.76%
192
0.81
Nov 25, 2025
1,292.00
1,324.00
1,292.00
1,320.00
1,320.00
+0.76%
150
0.63
Nov 24, 2025
1,312.00
1,320.00
1,310.00
1,310.00
1,310.00
0.00%
129
0.53
Nov 21, 2025
1,300.00
1,326.00
1,298.00
1,310.00
1,310.00
-0.61%
310
1.25
Nov 20, 2025
1,356.00
1,360.00
1,318.00
1,318.00
1,318.00
-3.09%
470
1.93
Nov 19, 2025
1,302.00
1,376.00
1,302.00
1,360.00
1,360.00
+3.98%
802
3.44
Nov 18, 2025
1,324.00
1,324.00
1,296.00
1,308.00
1,308.00
-1.21%
315
1.37
Nov 17, 2025
1,322.00
1,326.00
1,312.00
1,324.00
1,324.00
+0.46%
354
1.57
Nov 14, 2025
1,322.00
1,322.00
1,306.00
1,318.00
1,318.00
-0.30%
145
0.64
Nov 13, 2025
1,326.00
1,340.00
1,322.00
1,322.00
1,322.00
-0.75%
185
0.82
Nov 12, 2025
1,324.00
1,350.00
1,324.00
1,332.00
1,332.00
+0.30%
365
1.64
Nov 11, 2025
1,312.00
1,336.00
1,312.00
1,328.00
1,328.00
+2.31%
188
0.85
Nov 10, 2025
1,280.00
1,308.00
1,280.00
1,298.00
1,298.00
+1.88%
180
0.82
Nov 07, 2025
1,290.00
1,292.00
1,268.00
1,274.00
1,274.00
-1.24%
199
0.91
Nov 06, 2025
1,288.00
1,298.00
1,288.00
1,290.00
1,290.00
-0.31%
110
0.50
Nov 05, 2025
1,286.00
1,294.00
1,284.00
1,294.00
1,294.00
+0.62%
70
0.32
Nov 04, 2025
1,290.00
1,292.00
1,280.00
1,286.00
1,286.00
-0.46%
160
0.72
Nov 03, 2025
1,318.00
1,320.00
1,292.00
1,292.00
1,292.00
-0.62%
134
0.60
Rows: