Compagnie de l'Odet SE (FR:ODET)
:ODET
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1,350.00
1,380.00
1,350.00
1,366.00
1,366.00
+1.19%
281
0.73
Apr 09, 2026
1,384.00
1,386.00
1,350.00
1,350.00
1,350.00
-2.46%
547
1.44
Apr 08, 2026
1,380.00
1,388.00
1,368.00
1,384.00
1,384.00
+1.47%
585
1.56
Apr 07, 2026
1,336.00
1,400.00
1,334.00
1,364.00
1,364.00
+6.56%
1,706
4.85
Apr 06, 2026
1,280.00
1,294.00
1,274.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,294.00
1,274.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 02, 2026
1,288.00
1,294.00
1,274.00
1,280.00
1,280.00
-1.23%
425
1.20
Apr 01, 2026
1,302.00
1,304.00
1,292.00
1,296.00
1,296.00
0.00%
319
0.90
Mar 31, 2026
1,300.00
1,310.00
1,288.00
1,296.00
1,296.00
-0.15%
283
0.80
Mar 30, 2026
1,284.00
1,302.00
1,274.00
1,298.00
1,298.00
+0.78%
312
0.88
Mar 27, 2026
1,276.00
1,292.00
1,270.00
1,288.00
1,288.00
+1.90%
382
1.08
Mar 26, 2026
1,274.00
1,286.00
1,260.00
1,264.00
1,264.00
0.00%
314
0.90
Mar 25, 2026
1,256.00
1,290.00
1,254.00
1,264.00
1,264.00
+0.96%
380
1.09
Mar 24, 2026
1,260.00
1,260.00
1,236.00
1,252.00
1,252.00
+0.32%
252
0.71
Mar 23, 2026
1,216.00
1,278.00
1,216.00
1,248.00
1,248.00
+1.96%
954
2.77
Mar 20, 2026
1,222.00
1,232.00
1,182.00
1,224.00
1,224.00
+2.00%
1,900
5.96
Mar 19, 2026
1,198.00
1,214.00
1,138.00
1,200.00
1,200.00
+0.33%
999
3.27
Mar 18, 2026
1,242.00
1,280.00
1,192.00
1,196.00
1,196.00
+8.93%
1,732
5.52
Mar 17, 2026
1,114.00
1,118.00
1,098.00
1,098.00
1,098.00
-2.14%
324
0.98
Mar 16, 2026
1,120.00
1,134.00
1,112.00
1,122.00
1,122.00
-0.36%
230
0.70
Mar 13, 2026
1,126.00
1,136.00
1,110.00
1,126.00
1,126.00
-0.35%
416
1.28
Mar 12, 2026
1,148.00
1,158.00
1,126.00
1,130.00
1,130.00
-1.91%
201
0.62
Mar 11, 2026
1,190.00
1,190.00
1,150.00
1,152.00
1,152.00
-2.70%
1,072
3.45
Mar 10, 2026
1,202.00
1,204.00
1,184.00
1,184.00
1,184.00
+0.17%
283
0.92
Mar 09, 2026
1,174.00
1,196.00
1,162.00
1,182.00
1,182.00
-1.50%
426
1.40
Mar 06, 2026
1,236.00
1,242.00
1,190.00
1,200.00
1,200.00
-2.60%
529
1.77
Mar 05, 2026
1,256.00
1,256.00
1,232.00
1,232.00
1,232.00
-0.32%
288
0.97
Mar 04, 2026
1,242.00
1,260.00
1,236.00
1,236.00
1,236.00
-0.96%
152
0.51
Mar 03, 2026
1,288.00
1,288.00
1,244.00
1,248.00
1,248.00
-3.26%
480
1.63
Mar 02, 2026
1,284.00
1,310.00
1,280.00
1,290.00
1,290.00
-2.12%
606
2.10
Feb 27, 2026
1,296.00
1,318.00
1,264.00
1,318.00
1,318.00
+0.76%
354
1.24
Feb 26, 2026
1,300.00
1,308.00
1,292.00
1,308.00
1,308.00
+1.24%
206
0.72
Feb 25, 2026
1,306.00
1,310.00
1,292.00
1,292.00
1,292.00
-0.62%
90
0.32
Feb 24, 2026
1,306.00
1,308.00
1,290.00
1,300.00
1,300.00
-0.46%
237
0.84
Feb 23, 2026
1,302.00
1,316.00
1,300.00
1,306.00
1,306.00
-0.46%
183
0.64
Feb 20, 2026
1,312.00
1,318.00
1,308.00
1,312.00
1,312.00
-0.15%
162
0.56
Feb 19, 2026
1,310.00
1,314.00
1,294.00
1,314.00
1,314.00
+0.77%
444
1.50
Feb 18, 2026
1,304.00
1,316.00
1,304.00
1,304.00
1,304.00
+0.46%
84
0.28
Feb 17, 2026
1,302.00
1,302.00
1,290.00
1,298.00
1,298.00
-0.15%
199
0.66
Feb 16, 2026
1,298.00
1,304.00
1,294.00
1,294.00
1,294.00
-0.46%
227
0.75
Feb 13, 2026
1,308.00
1,312.00
1,296.00
1,300.00
1,300.00
-0.76%
248
0.83
Feb 12, 2026
1,320.00
1,324.00
1,310.00
1,310.00
1,310.00
-0.76%
257
0.85
Feb 11, 2026
1,328.00
1,330.00
1,318.00
1,320.00
1,320.00
-0.45%
142
0.47
Feb 10, 2026
1,318.00
1,340.00
1,314.00
1,326.00
1,326.00
+0.76%
194
0.64
Feb 09, 2026
1,324.00
1,324.00
1,310.00
1,316.00
1,316.00
-0.30%
46
0.15
Feb 06, 2026
1,316.00
1,324.00
1,298.00
1,320.00
1,320.00
0.00%
304
1.01
Feb 05, 2026
1,322.00
1,324.00
1,316.00
1,320.00
1,320.00
-0.45%
145
0.48
Feb 04, 2026
1,312.00
1,326.00
1,308.00
1,326.00
1,326.00
+1.38%
319
1.07
Feb 03, 2026
1,316.00
1,316.00
1,306.00
1,308.00
1,308.00
0.00%
207
0.70
Feb 02, 2026
1,310.00
1,316.00
1,300.00
1,308.00
1,308.00
-0.76%
163
0.55
Rows: