Education
About Us
Working with TipRanks
Follow Us
Nacon SASU (FR:NACON)
:NACON
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.52
0.53
0.51
0.51
0.51
-2.30%
65,439
0.44
Jan 12, 2026
0.54
0.54
0.51
0.52
0.52
-1.88%
99,696
0.66
Jan 09, 2026
0.55
0.55
0.53
0.53
0.53
-2.39%
79,032
0.52
Jan 08, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
176,077
1.17
Jan 07, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
102,355
0.67
Jan 06, 2026
0.54
0.56
0.54
0.55
0.55
-0.55%
89,239
0.58
Jan 05, 2026
0.56
0.57
0.55
0.55
0.55
-0.90%
64,590
0.42
Jan 02, 2026
0.53
0.55
0.53
0.55
0.55
+4.73%
134,346
0.87
Jan 01, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.52
0.53
0.53
-1.68%
66,336
0.41
Dec 30, 2025
0.54
0.54
0.53
0.54
0.54
-0.19%
79,927
0.49
Dec 29, 2025
0.53
0.54
0.52
0.54
0.54
+1.13%
107,435
0.64
Dec 26, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.53
0.53
0.52
0.53
0.53
+0.57%
36,504
0.21
Dec 23, 2025
0.54
0.54
0.53
0.53
0.53
-2.76%
138,415
0.79
Dec 22, 2025
0.55
0.56
0.54
0.54
0.54
+0.74%
54,455
0.31
Dec 19, 2025
0.52
0.55
0.52
0.54
0.54
+4.25%
187,496
1.08
Dec 18, 2025
0.53
0.53
0.51
0.52
0.52
+0.19%
80,626
0.46
Dec 17, 2025
0.54
0.54
0.51
0.52
0.52
-3.18%
258,450
1.50
Dec 16, 2025
0.56
0.56
0.53
0.53
0.53
-4.47%
170,334
0.99
Dec 15, 2025
0.56
0.56
0.55
0.56
0.56
-1.58%
37,370
0.21
Dec 12, 2025
0.58
0.58
0.56
0.57
0.57
-1.22%
172,894
0.97
Dec 11, 2025
0.58
0.58
0.56
0.58
0.58
+0.17%
18,138
0.10
Dec 10, 2025
0.58
0.58
0.55
0.57
0.57
+0.70%
116,380
0.62
Dec 09, 2025
0.59
0.60
0.56
0.57
0.57
0.00%
207,167
1.10
Dec 08, 2025
0.60
0.60
0.55
0.57
0.57
0.00%
104,396
0.55
Dec 05, 2025
0.57
0.58
0.56
0.57
0.57
+0.18%
163,125
0.84
Dec 04, 2025
0.57
0.58
0.56
0.57
0.57
+0.35%
52,737
0.27
Dec 03, 2025
0.59
0.61
0.56
0.57
0.57
-2.58%
217,047
1.11
Dec 02, 2025
0.56
0.58
0.55
0.58
0.58
+4.68%
219,146
1.13
Dec 01, 2025
0.53
0.56
0.53
0.56
0.56
+6.92%
321,813
1.66
Nov 28, 2025
0.52
0.53
0.50
0.52
0.52
+1.76%
416,061
2.18
Nov 27, 2025
0.51
0.53
0.51
0.51
0.51
+0.99%
257,472
1.36
Nov 26, 2025
0.51
0.53
0.50
0.51
0.51
+0.80%
261,975
1.35
Nov 25, 2025
0.55
0.57
0.49
0.50
0.50
-3.46%
783,442
4.19
Nov 24, 2025
0.52
0.52
0.51
0.52
0.52
+0.58%
135,071
0.71
Nov 21, 2025
0.50
0.54
0.49
0.52
0.52
+2.78%
214,081
1.04
Nov 20, 2025
0.52
0.52
0.50
0.50
0.50
-0.79%
180,635
0.87
Nov 19, 2025
0.53
0.53
0.50
0.51
0.51
-3.61%
304,359
1.46
Nov 18, 2025
0.54
0.54
0.53
0.53
0.53
-3.31%
47,932
0.23
Nov 17, 2025
0.56
0.57
0.52
0.54
0.54
-4.90%
267,105
1.24
Nov 14, 2025
0.58
0.58
0.57
0.57
0.57
-1.38%
45,337
0.21
Nov 13, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
76,011
0.34
Nov 12, 2025
0.59
0.59
0.58
0.59
0.59
+0.51%
34,407
0.15
Nov 11, 2025
0.59
0.60
0.58
0.59
0.59
-0.17%
50,975
0.22
Nov 10, 2025
0.59
0.61
0.58
0.59
0.59
-1.18%
65,394
0.27
Nov 07, 2025
0.61
0.61
0.57
0.60
0.60
-2.78%
116,355
0.47
Nov 06, 2025
0.60
0.62
0.60
0.61
0.61
+1.32%
66,040
0.26
Nov 05, 2025
0.64
0.64
0.58
0.60
0.60
-6.36%
253,357
0.99
Rows: