Education
About Us
Working with TipRanks
Follow Us
Nacon SASU (FR:NACON)
:NACON
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.15
0.15
0.14
0.15
0.15
-6.41%
307,366
1.17
Mar 18, 2026
0.16
0.16
0.15
0.16
0.16
-1.89%
72,102
0.27
Mar 17, 2026
0.16
0.16
0.16
0.16
0.16
-0.63%
28,594
0.11
Mar 16, 2026
0.17
0.17
0.16
0.16
0.16
-4.19%
81,209
0.30
Mar 13, 2026
0.16
0.17
0.16
0.17
0.17
+4.38%
67,541
0.25
Mar 12, 2026
0.17
0.17
0.16
0.16
0.16
-4.19%
258,335
0.97
Mar 11, 2026
0.17
0.17
0.17
0.17
0.17
+1.83%
107,882
0.40
Mar 10, 2026
0.16
0.17
0.16
0.16
0.16
+0.61%
247,720
0.94
Mar 09, 2026
0.18
0.18
0.16
0.16
0.16
-2.40%
618,574
2.43
Mar 06, 2026
0.14
0.18
0.14
0.17
0.17
+21.90%
2,397,013
10.88
Mar 05, 2026
0.14
0.14
0.12
0.14
0.14
-4.20%
1,313,577
6.53
Mar 04, 2026
0.18
0.19
0.14
0.14
0.14
-45.00%
2,330,335
13.98
Mar 03, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 02, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 27, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 26, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 24, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 23, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 20, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.25
0.26
0.26
-7.14%
583,054
2.92
Feb 18, 2026
0.35
0.35
0.26
0.28
0.28
-24.32%
1,432,173
7.94
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
-4.88%
36,384
0.20
Feb 16, 2026
0.38
0.39
0.37
0.37
0.37
-5.66%
120,525
0.65
Feb 13, 2026
0.38
0.39
0.37
0.39
0.39
-1.02%
115,975
0.63
Feb 12, 2026
0.40
0.40
0.37
0.39
0.39
-1.01%
271,422
1.47
Feb 11, 2026
0.40
0.41
0.38
0.40
0.40
-1.49%
194,047
1.07
Feb 10, 2026
0.38
0.41
0.37
0.40
0.40
+6.61%
428,300
2.43
Feb 09, 2026
0.38
0.38
0.36
0.38
0.38
+0.80%
127,474
0.73
Feb 06, 2026
0.37
0.38
0.35
0.38
0.38
-0.53%
128,815
0.74
Feb 05, 2026
0.37
0.38
0.37
0.38
0.38
-0.79%
121,345
0.70
Feb 04, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
386,544
2.29
Feb 03, 2026
0.42
0.42
0.39
0.40
0.40
-2.47%
207,395
1.25
Feb 02, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
223,176
1.34
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
76,796
0.46
Jan 29, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
249,062
1.49
Jan 28, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
78,163
0.47
Jan 27, 2026
0.40
0.40
0.38
0.39
0.39
-2.99%
238,332
1.45
Jan 26, 2026
0.43
0.43
0.40
0.40
0.40
-4.74%
337,117
2.08
Jan 23, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
141,011
0.84
Jan 22, 2026
0.42
0.43
0.41
0.42
0.42
-0.95%
275,755
1.65
Jan 21, 2026
0.45
0.45
0.41
0.42
0.42
-5.39%
565,661
3.55
Jan 20, 2026
0.50
0.50
0.43
0.45
0.45
-11.71%
974,286
6.69
Jan 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.75%
69,414
0.48
Jan 16, 2026
0.50
0.51
0.50
0.51
0.51
+3.43%
121,508
0.84
Jan 15, 2026
0.51
0.52
0.49
0.50
0.50
-1.98%
131,038
0.91
Jan 14, 2026
0.51
0.52
0.51
0.51
0.51
-0.78%
56,097
0.38
Jan 13, 2026
0.52
0.53
0.51
0.51
0.51
-2.30%
65,439
0.44
Jan 12, 2026
0.54
0.54
0.51
0.52
0.52
-1.88%
99,696
0.66
Jan 09, 2026
0.55
0.55
0.53
0.53
0.53
-2.39%
79,032
0.52
Rows: