Education
About Us
Working with TipRanks
Follow Us
Nacon SASU (FR:NACON)
:NACON
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.53
0.53
0.52
0.53
0.53
+0.57%
36,504
0.21
Dec 23, 2025
0.54
0.54
0.53
0.53
0.53
-2.76%
138,415
0.79
Dec 22, 2025
0.55
0.56
0.54
0.54
0.54
+0.74%
54,455
0.31
Dec 19, 2025
0.52
0.55
0.52
0.54
0.54
+4.25%
187,496
1.08
Dec 18, 2025
0.53
0.53
0.51
0.52
0.52
+0.19%
80,626
0.46
Dec 17, 2025
0.54
0.54
0.51
0.52
0.52
-3.18%
258,450
1.50
Dec 16, 2025
0.56
0.56
0.53
0.53
0.53
-4.47%
170,334
0.99
Dec 15, 2025
0.56
0.56
0.55
0.56
0.56
-1.58%
37,370
0.21
Dec 12, 2025
0.58
0.58
0.56
0.57
0.57
-1.22%
172,894
0.97
Dec 11, 2025
0.58
0.58
0.56
0.58
0.58
+0.17%
18,138
0.10
Dec 10, 2025
0.58
0.58
0.55
0.57
0.57
+0.70%
116,380
0.62
Dec 09, 2025
0.59
0.60
0.56
0.57
0.57
0.00%
207,167
1.10
Dec 08, 2025
0.60
0.60
0.55
0.57
0.57
0.00%
104,396
0.55
Dec 05, 2025
0.57
0.58
0.56
0.57
0.57
+0.18%
163,125
0.84
Dec 04, 2025
0.57
0.58
0.56
0.57
0.57
+0.35%
52,737
0.27
Dec 03, 2025
0.59
0.61
0.56
0.57
0.57
-2.58%
217,047
1.11
Dec 02, 2025
0.56
0.58
0.55
0.58
0.58
+4.68%
219,146
1.13
Dec 01, 2025
0.53
0.56
0.53
0.56
0.56
+6.92%
321,813
1.66
Nov 28, 2025
0.52
0.53
0.50
0.52
0.52
+1.76%
416,061
2.18
Nov 27, 2025
0.51
0.53
0.51
0.51
0.51
+0.99%
257,472
1.36
Nov 26, 2025
0.51
0.53
0.50
0.51
0.51
+0.80%
261,975
1.35
Nov 25, 2025
0.55
0.57
0.49
0.50
0.50
-3.46%
783,442
4.19
Nov 24, 2025
0.52
0.52
0.51
0.52
0.52
+0.58%
135,071
0.71
Nov 21, 2025
0.50
0.54
0.49
0.52
0.52
+2.78%
214,081
1.04
Nov 20, 2025
0.52
0.52
0.50
0.50
0.50
-0.79%
180,635
0.87
Nov 19, 2025
0.53
0.53
0.50
0.51
0.51
-3.61%
304,359
1.46
Nov 18, 2025
0.54
0.54
0.53
0.53
0.53
-3.31%
47,932
0.23
Nov 17, 2025
0.56
0.57
0.52
0.54
0.54
-4.90%
267,105
1.24
Nov 14, 2025
0.58
0.58
0.57
0.57
0.57
-1.38%
45,337
0.21
Nov 13, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
76,011
0.34
Nov 12, 2025
0.59
0.59
0.58
0.59
0.59
+0.51%
34,407
0.15
Nov 11, 2025
0.59
0.60
0.58
0.59
0.59
-0.17%
50,975
0.22
Nov 10, 2025
0.59
0.61
0.58
0.59
0.59
-1.18%
65,394
0.27
Nov 07, 2025
0.61
0.61
0.57
0.60
0.60
-2.78%
116,355
0.47
Nov 06, 2025
0.60
0.62
0.60
0.61
0.61
+1.32%
66,040
0.26
Nov 05, 2025
0.64
0.64
0.58
0.60
0.60
-6.36%
253,357
0.99
Nov 04, 2025
0.63
0.65
0.62
0.65
0.65
+1.57%
66,990
0.26
Nov 03, 2025
0.68
0.68
0.62
0.64
0.64
-6.20%
298,959
1.15
Oct 31, 2025
0.68
0.69
0.67
0.68
0.68
+0.15%
84,012
0.32
Oct 30, 2025
0.67
0.69
0.67
0.68
0.68
-1.74%
58,926
0.22
Oct 29, 2025
0.68
0.69
0.65
0.69
0.69
+1.78%
190,210
0.70
Oct 28, 2025
0.71
0.71
0.64
0.68
0.68
-4.79%
530,163
1.98
Oct 27, 2025
0.70
0.74
0.70
0.71
0.71
0.00%
207,680
0.77
Oct 24, 2025
0.71
0.72
0.71
0.71
0.71
-0.70%
49,261
0.18
Oct 23, 2025
0.72
0.74
0.71
0.72
0.72
-0.28%
113,031
0.40
Oct 22, 2025
0.73
0.73
0.70
0.72
0.72
-0.42%
82,626
0.29
Oct 21, 2025
0.72
0.73
0.72
0.72
0.72
-0.83%
70,166
0.25
Oct 20, 2025
0.74
0.74
0.70
0.73
0.73
-1.49%
79,089
0.28
Oct 17, 2025
0.75
0.75
0.70
0.74
0.74
-0.54%
175,363
0.61
Oct 16, 2025
0.77
0.77
0.72
0.74
0.74
-2.50%
186,103
0.65
Rows: