Education
About Us
Working with TipRanks
Follow Us
Marie Brizard Wine and Spirits SA (FR:MBWS)
:MBWS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.85
2.85
2.85
2.85
2.85
-0.35%
2,712
0.38
Dec 23, 2025
2.85
2.86
2.85
2.86
2.86
+0.35%
6,989
0.98
Dec 22, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
1,167
0.15
Dec 19, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
610
0.08
Dec 18, 2025
2.84
2.85
2.84
2.85
2.85
+0.35%
2,064
0.25
Dec 17, 2025
2.85
2.86
2.84
2.84
2.84
-0.35%
3,678
0.45
Dec 16, 2025
2.85
2.86
2.84
2.85
2.85
0.00%
740
0.09
Dec 15, 2025
2.89
2.89
2.82
2.85
2.85
-1.38%
8,344
1.02
Dec 12, 2025
2.89
2.89
2.88
2.89
2.89
0.00%
363
0.04
Dec 11, 2025
2.89
2.89
2.89
2.89
2.89
-0.34%
1,244
0.14
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
339
0.04
Dec 09, 2025
2.90
2.90
2.89
2.90
2.90
0.00%
2,045
0.23
Dec 08, 2025
2.91
2.91
2.84
2.90
2.90
+0.35%
6,889
0.77
Dec 05, 2025
2.89
2.89
2.85
2.89
2.89
+0.35%
3,272
0.36
Dec 04, 2025
2.94
2.94
2.88
2.88
2.88
-2.04%
1,798
0.20
Dec 03, 2025
2.96
2.97
2.86
2.94
2.94
-0.68%
16,734
1.90
Dec 02, 2025
2.95
2.97
2.92
2.96
2.96
+0.34%
534
0.06
Dec 01, 2025
2.95
2.97
2.95
2.95
2.95
-0.34%
598
0.07
Nov 28, 2025
2.95
2.98
2.86
2.96
2.96
0.00%
20,123
2.31
Nov 27, 2025
2.92
2.97
2.88
2.96
2.96
+1.72%
112,395
15.56
Nov 26, 2025
2.88
2.92
2.88
2.91
2.91
+1.04%
14,030
2.00
Nov 25, 2025
2.88
2.90
2.86
2.88
2.88
0.00%
5,308
0.76
Nov 24, 2025
2.87
2.88
2.87
2.88
2.88
0.00%
1,927
0.27
Nov 21, 2025
2.85
2.88
2.85
2.88
2.88
+1.05%
10,583
1.54
Nov 20, 2025
2.86
2.86
2.80
2.85
2.85
-0.35%
4,683
0.69
Nov 19, 2025
2.85
2.87
2.84
2.86
2.86
+0.35%
3,940
0.58
Nov 18, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
2,729
0.40
Nov 17, 2025
2.88
2.88
2.82
2.85
2.85
-1.38%
2,663
0.39
Nov 14, 2025
2.87
2.93
2.86
2.89
2.89
+0.70%
7,816
1.17
Nov 13, 2025
2.86
2.88
2.83
2.87
2.87
0.00%
4,447
0.67
Nov 12, 2025
2.87
2.87
2.86
2.87
2.87
0.00%
613
0.09
Nov 11, 2025
2.87
2.87
2.84
2.87
2.87
0.00%
1,158
0.17
Nov 10, 2025
2.87
2.87
2.84
2.87
2.87
0.00%
2,911
0.42
Nov 07, 2025
2.87
2.89
2.84
2.87
2.87
0.00%
1,415
0.20
Nov 06, 2025
2.92
2.92
2.83
2.87
2.87
-1.71%
8,363
1.22
Nov 05, 2025
2.92
2.92
2.89
2.92
2.92
0.00%
1,371
0.20
Nov 04, 2025
2.94
2.94
2.90
2.92
2.92
-0.34%
851
0.12
Nov 03, 2025
2.91
2.96
2.91
2.93
2.93
+0.69%
12,966
1.88
Oct 31, 2025
2.89
2.91
2.86
2.91
2.91
+0.69%
4,670
0.68
Oct 30, 2025
2.92
2.93
2.89
2.89
2.89
-1.03%
3,101
0.44
Oct 29, 2025
2.92
2.93
2.92
2.92
2.92
0.00%
709
0.10
Oct 28, 2025
2.92
2.95
2.89
2.92
2.92
0.00%
2,451
0.29
Oct 27, 2025
2.95
2.96
2.91
2.92
2.92
-1.02%
7,619
0.91
Oct 24, 2025
2.93
2.98
2.91
2.95
2.95
+1.03%
12,054
1.46
Oct 23, 2025
2.96
2.98
2.92
2.92
2.92
-1.35%
6,382
0.78
Oct 22, 2025
2.96
2.98
2.95
2.96
2.96
0.00%
5,247
0.65
Oct 21, 2025
2.93
2.97
2.92
2.96
2.96
0.00%
1,169
0.14
Oct 20, 2025
2.92
2.97
2.92
2.96
2.96
+1.37%
4,909
0.61
Oct 17, 2025
2.92
2.97
2.92
2.92
2.92
-1.02%
1,433
0.18
Oct 16, 2025
2.96
2.97
2.95
2.95
2.95
-0.34%
1,949
0.24
Rows: