Education
About Us
Working with TipRanks
Follow Us
Marie Brizard Wine and Spirits SA (FR:MBWS)
:MBWS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.80
2.81
2.80
2.80
2.80
+11.11%
16,812
2.89
Jan 29, 2026
2.79
2.79
2.52
2.52
2.52
-9.68%
3,151
0.54
Jan 28, 2026
2.80
2.80
2.79
2.79
2.79
0.00%
8,095
1.42
Jan 27, 2026
2.82
2.82
2.75
2.79
2.79
-1.41%
19,245
3.49
Jan 26, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
1,885
0.33
Jan 23, 2026
2.78
2.83
2.78
2.83
2.83
+0.35%
5,096
0.89
Jan 22, 2026
2.82
2.83
2.82
2.82
2.82
0.00%
1,056
0.18
Jan 21, 2026
2.82
2.83
2.82
2.82
2.82
-0.35%
426
0.07
Jan 20, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
1,638
0.28
Jan 19, 2026
2.83
2.83
2.82
2.83
2.83
0.00%
676
0.12
Jan 16, 2026
2.80
2.83
2.79
2.83
2.83
+1.07%
1,518
0.26
Jan 15, 2026
2.85
2.85
2.78
2.80
2.80
-1.75%
13,713
2.39
Jan 14, 2026
2.86
2.86
2.83
2.85
2.85
-0.35%
1,010
0.17
Jan 13, 2026
2.84
2.87
2.84
2.86
2.86
+0.35%
332
0.06
Jan 12, 2026
2.84
2.85
2.82
2.85
2.85
+0.35%
2,232
0.38
Jan 09, 2026
2.84
2.85
2.81
2.84
2.84
0.00%
1,013
0.17
Jan 08, 2026
2.85
2.85
2.82
2.84
2.84
-0.35%
529
0.09
Jan 07, 2026
2.80
2.85
2.79
2.85
2.85
+1.79%
6,243
1.00
Jan 06, 2026
2.84
2.85
2.80
2.80
2.80
-1.41%
3,550
0.55
Jan 05, 2026
2.85
2.85
2.82
2.84
2.84
-0.70%
462
0.07
Jan 02, 2026
2.86
2.86
2.82
2.86
2.86
+0.35%
924
0.14
Dec 31, 2025
2.85
2.85
2.85
2.85
2.85
+0.35%
1
<0.01
Dec 30, 2025
2.85
2.89
2.84
2.84
2.84
-1.73%
1,952
0.29
Dec 29, 2025
2.85
2.89
2.85
2.89
2.89
+1.40%
4,114
0.61
Dec 24, 2025
2.85
2.85
2.85
2.85
2.85
-0.35%
2,712
0.38
Dec 23, 2025
2.85
2.86
2.85
2.86
2.86
+0.35%
6,989
0.98
Dec 22, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
1,167
0.15
Dec 19, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
610
0.08
Dec 18, 2025
2.84
2.85
2.84
2.85
2.85
+0.35%
2,064
0.25
Dec 17, 2025
2.85
2.86
2.84
2.84
2.84
-0.35%
3,678
0.45
Dec 16, 2025
2.85
2.86
2.84
2.85
2.85
0.00%
740
0.09
Dec 15, 2025
2.89
2.89
2.82
2.85
2.85
-1.38%
8,344
1.02
Dec 12, 2025
2.89
2.89
2.88
2.89
2.89
0.00%
363
0.04
Dec 11, 2025
2.89
2.89
2.89
2.89
2.89
-0.34%
1,244
0.14
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
339
0.04
Dec 09, 2025
2.90
2.90
2.89
2.90
2.90
0.00%
2,045
0.23
Dec 08, 2025
2.91
2.91
2.84
2.90
2.90
+0.35%
6,889
0.77
Dec 05, 2025
2.89
2.89
2.85
2.89
2.89
+0.35%
3,272
0.36
Dec 04, 2025
2.94
2.94
2.88
2.88
2.88
-2.04%
1,798
0.20
Dec 03, 2025
2.96
2.97
2.86
2.94
2.94
-0.68%
16,734
1.90
Dec 02, 2025
2.95
2.97
2.92
2.96
2.96
+0.34%
534
0.06
Dec 01, 2025
2.95
2.97
2.95
2.95
2.95
-0.34%
598
0.07
Nov 28, 2025
2.95
2.98
2.86
2.96
2.96
0.00%
20,123
2.31
Nov 27, 2025
2.92
2.97
2.88
2.96
2.96
+1.72%
112,395
15.56
Nov 26, 2025
2.88
2.92
2.88
2.91
2.91
+1.04%
14,030
2.00
Nov 25, 2025
2.88
2.90
2.86
2.88
2.88
0.00%
5,308
0.76
Nov 24, 2025
2.87
2.88
2.87
2.88
2.88
0.00%
1,927
0.27
Nov 21, 2025
2.85
2.88
2.85
2.88
2.88
+1.05%
10,583
1.54
Nov 20, 2025
2.86
2.86
2.80
2.85
2.85
-0.35%
4,683
0.69
Nov 19, 2025
2.85
2.87
2.84
2.86
2.86
+0.35%
3,940
0.58
Rows: