Marie Brizard Wine and Spirits SA (FR:MBWS)
:MBWS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.76
2.76
2.75
2.75
2.75
0.00%
1,006
0.16
Apr 08, 2026
2.80
2.80
2.75
2.75
2.75
-1.43%
686
0.11
Apr 07, 2026
2.78
2.80
2.78
2.79
2.79
+0.36%
608
0.10
Apr 06, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 03, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.79
2.80
2.78
2.78
2.78
-0.36%
1,031
0.16
Apr 01, 2026
2.77
2.80
2.76
2.79
2.79
+1.09%
7,083
1.14
Mar 31, 2026
2.75
2.77
2.72
2.76
2.76
+0.36%
1,216
0.20
Mar 30, 2026
2.74
2.76
2.74
2.75
2.75
0.00%
7,446
1.22
Mar 27, 2026
2.74
2.75
2.71
2.75
2.75
+0.36%
1,319
0.21
Mar 26, 2026
2.75
2.75
2.70
2.74
2.74
-0.36%
795
0.13
Mar 25, 2026
2.70
2.75
2.66
2.75
2.75
+1.48%
7,281
1.18
Mar 24, 2026
2.67
2.71
2.62
2.71
2.71
+1.50%
3,390
0.55
Mar 23, 2026
2.60
2.67
2.56
2.67
2.67
+2.69%
9,057
1.51
Mar 20, 2026
2.62
2.62
2.56
2.60
2.60
-1.14%
6,457
1.09
Mar 19, 2026
2.61
2.65
2.61
2.63
2.63
+0.77%
12,571
2.17
Mar 18, 2026
2.55
2.61
2.55
2.61
2.61
+2.35%
5,632
0.99
Mar 17, 2026
2.59
2.59
2.54
2.55
2.55
-1.54%
3,817
0.66
Mar 16, 2026
2.63
2.63
2.59
2.59
2.59
-1.52%
1,534
0.27
Mar 13, 2026
2.64
2.64
2.60
2.63
2.63
-0.38%
3,482
0.61
Mar 12, 2026
2.73
2.73
2.58
2.64
2.64
-3.30%
7,603
1.35
Mar 11, 2026
2.64
2.73
2.64
2.73
2.73
+3.41%
6,066
1.09
Mar 10, 2026
2.65
2.65
2.64
2.64
2.64
-0.38%
418
0.07
Mar 09, 2026
2.59
2.65
2.59
2.65
2.65
0.00%
2,120
0.37
Mar 06, 2026
2.62
2.65
2.62
2.65
2.65
+1.15%
685
0.12
Mar 05, 2026
2.74
2.74
2.59
2.62
2.62
-4.38%
29,665
5.41
Mar 04, 2026
2.74
2.74
2.71
2.74
2.74
+0.74%
2,395
0.44
Mar 03, 2026
2.74
2.74
2.70
2.72
2.72
-1.09%
33,968
6.89
Mar 02, 2026
2.75
2.75
2.70
2.75
2.75
0.00%
688
0.13
Feb 27, 2026
2.64
2.75
2.64
2.75
2.75
+3.77%
6,310
0.91
Feb 26, 2026
2.65
2.73
2.57
2.65
2.65
0.00%
12,889
1.86
Feb 25, 2026
2.63
2.69
2.61
2.65
2.65
+1.15%
15,352
2.26
Feb 24, 2026
2.67
2.67
2.49
2.62
2.62
-1.87%
27,634
4.34
Feb 23, 2026
2.73
2.75
2.60
2.67
2.67
-2.20%
20,470
3.29
Feb 20, 2026
2.73
2.73
2.50
2.73
2.73
-1.44%
26,745
4.56
Feb 19, 2026
2.78
2.78
2.75
2.77
2.77
-0.72%
438
0.07
Feb 18, 2026
2.79
2.79
2.72
2.79
2.79
0.00%
5,395
0.92
Feb 17, 2026
2.75
2.79
2.75
2.79
2.79
0.00%
2,451
0.42
Feb 16, 2026
2.78
2.78
2.75
2.78
2.78
-0.36%
1,120
0.19
Feb 13, 2026
2.82
2.82
2.73
2.79
2.79
-1.06%
4,895
0.82
Feb 12, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
2,537
0.43
Feb 11, 2026
2.76
2.82
2.67
2.82
2.82
+2.17%
10,100
1.74
Feb 10, 2026
2.76
2.77
2.76
2.76
2.76
0.00%
1,400
0.24
Feb 09, 2026
2.78
2.78
2.75
2.76
2.76
-1.08%
773
0.13
Feb 06, 2026
2.81
2.81
2.74
2.79
2.79
-0.71%
2,896
0.49
Feb 05, 2026
2.81
2.81
2.78
2.81
2.81
0.00%
1,333
0.22
Feb 04, 2026
2.62
2.81
2.62
2.81
2.81
-1.40%
6,732
1.15
Feb 03, 2026
2.85
2.85
2.81
2.85
2.85
0.00%
1,252
0.21
Feb 02, 2026
2.79
2.85
2.79
2.85
2.85
+1.79%
3,306
0.55
Jan 30, 2026
2.80
2.81
2.80
2.80
2.80
+11.11%
16,812
2.89
Rows: