Education
About Us
Working with TipRanks
Follow Us
Lectra SA (FR:LSS)
:LSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
23.20
23.45
23.00
23.45
23.45
+1.74%
4,191
0.18
Dec 23, 2025
23.40
23.50
23.05
23.05
23.05
-1.50%
9,650
0.42
Dec 22, 2025
22.65
23.40
22.40
23.40
23.40
+3.08%
21,077
0.90
Dec 19, 2025
22.90
23.05
22.60
22.70
22.70
-0.44%
18,711
0.79
Dec 18, 2025
22.90
23.15
22.65
22.80
22.80
-0.22%
19,305
0.82
Dec 17, 2025
22.85
22.90
22.40
22.85
22.85
+0.66%
13,244
0.55
Dec 16, 2025
22.90
22.95
22.70
22.70
22.70
-0.87%
10,493
0.44
Dec 15, 2025
22.90
23.00
22.65
22.90
22.90
+0.22%
11,443
0.47
Dec 12, 2025
22.75
23.10
22.75
22.85
22.85
+0.66%
17,887
0.73
Dec 11, 2025
22.70
22.90
22.50
22.70
22.70
-0.44%
28,495
1.15
Dec 10, 2025
23.00
23.05
22.65
22.80
22.80
-0.44%
24,248
0.99
Dec 09, 2025
23.25
23.25
22.90
22.90
22.90
-1.72%
27,761
1.15
Dec 08, 2025
23.60
23.65
23.20
23.30
23.30
-1.69%
43,947
1.84
Dec 05, 2025
23.80
23.90
23.65
23.70
23.70
-0.42%
38,940
1.65
Dec 04, 2025
23.70
23.85
23.50
23.80
23.80
+0.42%
11,339
0.48
Dec 03, 2025
24.75
24.95
23.70
23.70
23.70
-4.24%
22,010
0.93
Dec 02, 2025
24.10
24.90
24.05
24.75
24.75
+2.06%
22,990
0.98
Dec 01, 2025
24.20
24.30
23.75
24.25
24.25
-0.21%
21,296
0.91
Nov 28, 2025
23.55
24.30
23.55
24.30
24.30
+3.40%
19,468
0.82
Nov 27, 2025
22.95
23.50
22.85
23.50
23.50
+2.17%
14,938
0.63
Nov 26, 2025
23.15
23.20
22.30
23.00
23.00
-0.65%
16,691
0.70
Nov 25, 2025
23.20
23.30
22.90
23.15
23.15
-0.43%
20,021
0.83
Nov 24, 2025
22.25
23.30
22.25
23.25
23.25
+4.97%
15,358
0.63
Nov 21, 2025
22.00
22.30
21.90
22.15
22.15
-0.67%
19,184
0.78
Nov 20, 2025
22.25
22.35
22.00
22.30
22.30
+1.36%
24,439
1.00
Nov 19, 2025
21.75
22.20
21.65
22.00
22.00
+1.15%
27,985
1.16
Nov 18, 2025
22.15
22.15
21.45
21.75
21.75
-2.25%
31,855
1.35
Nov 17, 2025
22.60
22.85
22.25
22.25
22.25
-1.33%
19,852
0.84
Nov 14, 2025
23.15
23.15
22.15
22.55
22.55
-2.59%
21,106
0.90
Nov 13, 2025
22.80
23.25
22.70
23.15
23.15
+1.76%
22,590
0.98
Nov 12, 2025
22.30
22.80
22.15
22.75
22.75
+2.02%
21,943
0.96
Nov 11, 2025
22.50
22.60
22.00
22.30
22.30
-1.33%
29,031
1.28
Nov 10, 2025
22.60
23.10
22.30
22.60
22.60
0.00%
29,004
1.30
Nov 07, 2025
23.05
23.35
22.15
22.60
22.60
-1.74%
39,661
1.80
Nov 06, 2025
22.90
23.05
22.75
23.00
23.00
0.00%
25,802
1.16
Nov 05, 2025
22.80
23.20
22.30
23.00
23.00
0.00%
45,935
2.11
Nov 04, 2025
22.45
23.05
22.45
23.00
23.00
+1.10%
30,682
1.42
Nov 03, 2025
22.95
22.95
22.35
22.75
22.75
-1.09%
49,833
2.37
Oct 31, 2025
23.80
23.95
22.90
23.00
23.00
-3.36%
38,896
1.89
Oct 30, 2025
23.80
24.80
22.85
23.80
23.80
-0.21%
72,674
3.64
Oct 29, 2025
23.55
23.85
23.30
23.85
23.85
+1.27%
26,560
1.33
Oct 28, 2025
23.35
23.70
23.20
23.55
23.55
+1.07%
11,794
0.59
Oct 27, 2025
23.20
23.45
22.95
23.30
23.30
+0.43%
9,573
0.47
Oct 24, 2025
23.10
23.25
22.80
23.20
23.20
0.00%
25,283
1.24
Oct 23, 2025
23.30
23.40
22.80
23.20
23.20
0.00%
14,628
0.72
Oct 22, 2025
23.50
23.60
23.05
23.20
23.20
-1.69%
62,348
3.04
Oct 21, 2025
23.45
23.70
23.25
23.60
23.60
+0.85%
14,496
0.68
Oct 20, 2025
23.15
23.50
23.15
23.40
23.40
+1.08%
8,419
0.38
Oct 17, 2025
22.70
23.15
22.50
23.15
23.15
+0.65%
16,477
0.75
Oct 16, 2025
23.35
23.65
22.65
23.00
23.00
-1.71%
25,556
1.17
Rows: