Lectra SA (FR:LSS)
:LSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.70
16.24
15.68
15.86
15.86
+2.45%
65,907
1.98
Apr 09, 2026
16.20
16.20
15.28
15.48
15.48
-4.33%
46,556
1.42
Apr 08, 2026
15.90
16.52
15.74
16.18
16.18
+3.45%
69,763
2.19
Apr 07, 2026
16.10
16.30
15.30
15.64
15.64
-2.74%
33,696
1.07
Apr 06, 2026
16.08
16.44
15.82
16.08
16.08
0.00%
0
0.00
Apr 03, 2026
16.08
16.44
15.82
16.08
16.08
0.00%
0
0.00
Apr 02, 2026
16.20
16.44
15.82
16.08
16.08
-2.31%
15,764
0.49
Apr 01, 2026
17.00
17.24
16.34
16.46
16.46
-1.44%
22,592
0.71
Mar 31, 2026
16.10
16.70
16.00
16.70
16.70
+3.86%
42,735
1.37
Mar 30, 2026
15.90
16.30
15.90
16.08
16.08
+0.50%
14,756
0.47
Mar 27, 2026
15.42
16.00
15.32
16.00
16.00
+2.83%
38,909
1.24
Mar 26, 2026
16.10
16.10
15.48
15.56
15.56
-3.23%
17,863
0.57
Mar 25, 2026
16.20
16.38
16.02
16.08
16.08
+1.39%
25,309
0.81
Mar 24, 2026
15.80
16.00
15.54
15.86
15.86
+0.76%
24,480
0.79
Mar 23, 2026
15.30
16.00
15.20
15.74
15.74
+0.77%
48,127
1.60
Mar 20, 2026
16.88
16.88
15.60
15.62
15.62
-7.46%
54,313
1.85
Mar 19, 2026
17.10
17.26
16.66
16.88
16.88
-2.65%
22,317
0.76
Mar 18, 2026
17.72
17.90
17.30
17.34
17.34
-2.14%
18,387
0.63
Mar 17, 2026
17.10
18.04
16.88
17.72
17.72
+3.14%
47,106
1.63
Mar 16, 2026
17.22
17.66
17.08
17.18
17.18
-0.12%
22,901
0.80
Mar 13, 2026
17.36
17.52
17.10
17.20
17.20
-1.71%
42,055
1.49
Mar 12, 2026
17.64
17.70
17.36
17.50
17.50
-0.79%
33,048
1.18
Mar 11, 2026
17.74
17.76
17.46
17.64
17.64
-1.34%
23,096
0.83
Mar 10, 2026
18.18
18.34
17.72
17.88
17.88
-0.11%
24,572
0.88
Mar 09, 2026
18.10
18.16
17.82
17.90
17.90
-3.24%
19,211
0.69
Mar 06, 2026
18.62
18.86
18.28
18.50
18.50
-0.32%
22,833
0.81
Mar 05, 2026
19.10
19.10
18.24
18.56
18.56
-2.21%
37,333
1.32
Mar 04, 2026
19.06
19.38
18.88
18.98
18.98
-0.52%
39,683
1.41
Mar 03, 2026
19.28
19.28
18.62
19.08
19.08
-1.14%
32,443
1.17
Mar 02, 2026
19.00
19.64
18.90
19.30
19.30
-0.21%
16,807
0.60
Feb 27, 2026
19.60
19.88
19.34
19.34
19.34
-0.41%
39,942
1.44
Feb 26, 2026
19.20
19.88
18.88
19.42
19.42
+2.10%
49,677
1.83
Feb 25, 2026
18.76
19.04
18.40
19.02
19.02
+1.60%
43,004
1.60
Feb 24, 2026
19.00
19.12
18.70
18.72
18.72
-1.78%
29,891
1.12
Feb 23, 2026
19.20
19.70
18.90
19.06
19.06
-0.73%
27,464
1.04
Feb 20, 2026
19.30
19.32
19.04
19.20
19.20
-0.21%
35,428
1.35
Feb 19, 2026
19.48
19.60
19.04
19.24
19.24
-1.23%
19,245
0.74
Feb 18, 2026
19.80
19.81
19.32
19.48
19.48
-1.12%
17,100
0.65
Feb 17, 2026
19.70
19.94
19.20
19.70
19.70
-1.75%
27,966
1.07
Feb 16, 2026
20.15
20.30
19.60
19.70
19.70
-1.75%
36,956
1.42
Feb 13, 2026
21.00
21.00
19.90
20.05
20.05
-4.75%
69,650
2.75
Feb 12, 2026
22.25
22.95
20.40
21.05
21.05
-4.75%
206,926
9.25
Feb 11, 2026
23.00
23.00
22.05
22.10
22.10
-4.33%
39,909
1.81
Feb 10, 2026
22.65
23.25
22.50
23.10
23.10
+2.21%
25,435
1.15
Feb 09, 2026
22.50
22.70
22.00
22.60
22.60
+0.67%
49,068
2.27
Feb 06, 2026
22.80
22.80
22.00
22.45
22.45
-1.97%
66,945
3.19
Feb 05, 2026
22.20
22.90
22.10
22.90
22.90
+2.92%
28,663
1.36
Feb 04, 2026
23.00
23.10
21.80
22.25
22.25
-3.26%
62,288
3.02
Feb 03, 2026
22.90
23.10
22.50
23.00
23.00
+0.88%
65,717
3.28
Feb 02, 2026
22.40
22.95
22.20
22.80
22.80
+0.88%
21,493
1.05
Rows: