Education
About Us
Working with TipRanks
Follow Us
Lectra SA (FR:LSS)
:LSS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
24.20
24.25
23.85
24.05
24.05
-0.62%
19,461
0.88
Jan 15, 2026
24.75
24.85
24.10
24.20
24.20
-1.63%
8,109
0.37
Jan 14, 2026
25.15
25.20
24.30
24.60
24.60
-2.19%
10,324
0.46
Jan 13, 2026
25.00
25.35
24.85
25.15
25.15
+0.60%
10,044
0.45
Jan 12, 2026
24.60
25.30
24.45
25.00
25.00
+1.63%
21,602
0.95
Jan 09, 2026
24.50
24.85
24.30
24.60
24.60
+0.41%
6,907
0.30
Jan 08, 2026
25.05
25.15
24.50
24.50
24.50
-2.00%
13,817
0.61
Jan 07, 2026
24.70
25.10
24.45
25.00
25.00
+0.81%
11,951
0.53
Jan 06, 2026
23.85
24.80
23.55
24.80
24.80
+4.20%
18,014
0.80
Jan 05, 2026
24.90
24.95
23.70
23.80
23.80
-4.80%
15,305
0.68
Jan 02, 2026
25.15
25.20
24.70
25.00
25.00
-1.96%
19,091
0.85
Jan 01, 2026
25.50
25.55
25.50
25.50
25.50
0.00%
0
0.00
Dec 31, 2025
25.00
25.50
24.40
25.50
25.50
+2.00%
44,967
2.02
Dec 30, 2025
24.00
25.10
24.00
25.00
25.00
+4.17%
22,980
1.03
Dec 29, 2025
23.50
24.05
23.50
24.00
24.00
+2.35%
25,132
1.14
Dec 26, 2025
23.45
23.45
23.00
23.45
23.45
0.00%
0
0.00
Dec 25, 2025
23.45
23.45
23.00
23.45
23.45
0.00%
0
0.00
Dec 24, 2025
23.20
23.45
23.00
23.45
23.45
+1.74%
4,191
0.18
Dec 23, 2025
23.40
23.50
23.05
23.05
23.05
-1.50%
9,650
0.42
Dec 22, 2025
22.65
23.40
22.40
23.40
23.40
+3.08%
21,077
0.90
Dec 19, 2025
22.90
23.05
22.60
22.70
22.70
-0.44%
18,711
0.79
Dec 18, 2025
22.90
23.15
22.65
22.80
22.80
-0.22%
19,305
0.82
Dec 17, 2025
22.85
22.90
22.40
22.85
22.85
+0.66%
13,244
0.55
Dec 16, 2025
22.90
22.95
22.70
22.70
22.70
-0.87%
10,493
0.44
Dec 15, 2025
22.90
23.00
22.65
22.90
22.90
+0.22%
11,443
0.47
Dec 12, 2025
22.75
23.10
22.75
22.85
22.85
+0.66%
17,887
0.73
Dec 11, 2025
22.70
22.90
22.50
22.70
22.70
-0.44%
28,495
1.15
Dec 10, 2025
23.00
23.05
22.65
22.80
22.80
-0.44%
24,248
0.99
Dec 09, 2025
23.25
23.25
22.90
22.90
22.90
-1.72%
27,761
1.15
Dec 08, 2025
23.60
23.65
23.20
23.30
23.30
-1.69%
43,947
1.84
Dec 05, 2025
23.80
23.90
23.65
23.70
23.70
-0.42%
38,940
1.65
Dec 04, 2025
23.70
23.85
23.50
23.80
23.80
+0.42%
11,339
0.48
Dec 03, 2025
24.75
24.95
23.70
23.70
23.70
-4.24%
22,010
0.93
Dec 02, 2025
24.10
24.90
24.05
24.75
24.75
+2.06%
22,990
0.98
Dec 01, 2025
24.20
24.30
23.75
24.25
24.25
-0.21%
21,296
0.91
Nov 28, 2025
23.55
24.30
23.55
24.30
24.30
+3.40%
19,468
0.82
Nov 27, 2025
22.95
23.50
22.85
23.50
23.50
+2.17%
14,938
0.63
Nov 26, 2025
23.15
23.20
22.30
23.00
23.00
-0.65%
16,691
0.70
Nov 25, 2025
23.20
23.30
22.90
23.15
23.15
-0.43%
20,021
0.83
Nov 24, 2025
22.25
23.30
22.25
23.25
23.25
+4.97%
15,358
0.63
Nov 21, 2025
22.00
22.30
21.90
22.15
22.15
-0.67%
19,184
0.78
Nov 20, 2025
22.25
22.35
22.00
22.30
22.30
+1.36%
24,439
1.00
Nov 19, 2025
21.75
22.20
21.65
22.00
22.00
+1.15%
27,985
1.16
Nov 18, 2025
22.15
22.15
21.45
21.75
21.75
-2.25%
31,855
1.35
Nov 17, 2025
22.60
22.85
22.25
22.25
22.25
-1.33%
19,852
0.84
Nov 14, 2025
23.15
23.15
22.15
22.55
22.55
-2.59%
21,106
0.90
Nov 13, 2025
22.80
23.25
22.70
23.15
23.15
+1.76%
22,590
0.98
Nov 12, 2025
22.30
22.80
22.15
22.75
22.75
+2.02%
21,943
0.96
Nov 11, 2025
22.50
22.60
22.00
22.30
22.30
-1.33%
29,031
1.28
Nov 10, 2025
22.60
23.10
22.30
22.60
22.60
0.00%
29,004
1.30
Rows: