Lectra SA (FR:LSS)
:LSS
Want to see FR:LSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
15.92
15.92
15.58
15.86
15.86
0.00%
31,958
0.87
May 07, 2026
16.06
16.36
15.76
15.86
15.86
-0.88%
54,443
1.48
May 06, 2026
15.50
16.46
15.50
16.00
16.00
+5.26%
85,139
2.34
May 05, 2026
15.60
15.78
15.02
15.20
15.20
-2.94%
34,512
0.95
May 04, 2026
16.04
16.20
15.60
15.66
15.66
-0.57%
22,384
0.60
May 01, 2026
16.10
16.36
16.10
16.10
15.75
0.00%
0
0.00
Apr 30, 2026
16.14
16.40
15.80
16.10
15.75
0.00%
67,838
1.82
Apr 29, 2026
15.74
16.36
15.20
16.10
15.75
-5.73%
137,470
3.85
Apr 28, 2026
17.38
17.58
16.88
17.08
16.71
-1.27%
28,868
0.81
Apr 27, 2026
17.80
18.08
17.28
17.30
16.92
-2.48%
57,690
1.65
Apr 24, 2026
17.44
17.78
17.26
17.74
17.35
+1.72%
45,533
1.32
Apr 23, 2026
17.12
17.50
16.96
17.44
17.06
+1.28%
22,800
0.66
Apr 22, 2026
17.22
17.40
17.10
17.22
16.85
+0.23%
19,765
0.57
Apr 21, 2026
17.20
17.44
17.12
17.18
16.81
+0.12%
20,118
0.57
Apr 20, 2026
17.12
17.40
16.88
17.16
16.79
-0.24%
24,855
0.71
Apr 17, 2026
16.82
17.52
16.80
17.20
16.83
+2.75%
20,268
0.58
Apr 16, 2026
16.62
17.06
16.56
16.74
16.38
0.00%
24,070
0.70
Apr 15, 2026
15.96
16.74
15.96
16.74
16.38
+4.89%
20,632
0.60
Apr 14, 2026
16.00
16.28
15.96
15.96
15.61
+0.63%
17,739
0.52
Apr 13, 2026
15.74
16.02
15.56
15.86
15.52
0.00%
25,300
0.74
Apr 10, 2026
15.70
16.24
15.68
15.86
15.52
+2.46%
65,907
1.98
Apr 09, 2026
16.20
16.20
15.28
15.48
15.14
-4.33%
46,556
1.42
Apr 08, 2026
15.90
16.52
15.74
16.18
15.83
+3.45%
69,763
2.19
Apr 07, 2026
16.10
16.30
15.30
15.64
15.30
-2.73%
33,696
1.07
Apr 06, 2026
16.08
16.44
15.82
16.08
15.73
0.00%
0
0.00
Apr 03, 2026
16.08
16.44
15.82
16.08
15.73
0.00%
0
0.00
Apr 02, 2026
16.20
16.44
15.82
16.08
15.73
-2.31%
15,764
0.49
Apr 01, 2026
17.00
17.24
16.34
16.46
16.10
-1.43%
22,592
0.71
Mar 31, 2026
16.10
16.70
16.00
16.70
16.34
+3.85%
42,735
1.37
Mar 30, 2026
15.90
16.30
15.90
16.08
15.73
+0.50%
14,756
0.47
Mar 27, 2026
15.42
16.00
15.32
16.00
15.65
+2.83%
38,909
1.24
Mar 26, 2026
16.10
16.10
15.48
15.56
15.22
-3.24%
17,863
0.57
Mar 25, 2026
16.20
16.38
16.02
16.08
15.73
+1.39%
25,309
0.81
Mar 24, 2026
15.80
16.00
15.54
15.86
15.52
+0.77%
24,480
0.79
Mar 23, 2026
15.30
16.00
15.20
15.74
15.40
+0.77%
48,127
1.60
Mar 20, 2026
16.88
16.88
15.60
15.62
15.28
-7.47%
54,313
1.85
Mar 19, 2026
17.10
17.26
16.66
16.88
16.51
-2.65%
22,317
0.76
Mar 18, 2026
17.72
17.90
17.30
17.34
16.96
-2.14%
18,387
0.63
Mar 17, 2026
17.10
18.04
16.88
17.72
17.33
+3.14%
47,106
1.63
Mar 16, 2026
17.22
17.66
17.08
17.18
16.81
-0.12%
22,901
0.80
Mar 13, 2026
17.36
17.52
17.10
17.20
16.83
-1.71%
42,055
1.49
Mar 12, 2026
17.64
17.70
17.36
17.50
17.12
-0.79%
33,048
1.18
Mar 11, 2026
17.74
17.76
17.46
17.64
17.26
-1.34%
23,096
0.83
Mar 10, 2026
18.18
18.34
17.72
17.88
17.49
-0.11%
24,572
0.88
Mar 09, 2026
18.10
18.16
17.82
17.90
17.51
-3.24%
19,211
0.69
Mar 06, 2026
18.62
18.86
18.28
18.50
18.10
-0.32%
22,833
0.81
Mar 05, 2026
19.10
19.10
18.24
18.56
18.16
-2.21%
37,333
1.32
Mar 04, 2026
19.06
19.38
18.88
18.98
18.57
-0.53%
39,683
1.41
Mar 03, 2026
19.28
19.28
18.62
19.08
18.67
-1.14%
32,443
1.17
Mar 02, 2026
19.00
19.64
18.90
19.30
18.88
-0.21%
16,807
0.60
Rows: