tiprankstipranks
Latecoere SA (FR:LAT)
:LAT
France Market
LAT
Latecoere
RESEARCH TOOLSreports
Want to see FR:LAT full AI Analyst Report?

Latecoere (LAT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,045,205
0.23
May 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
782,696
0.17
May 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,906,672
0.42
May 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,287,218
0.28
May 25, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
3,519,146
0.77
May 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,937,865
0.65
May 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
211,455
0.05
May 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,173,285
0.26
May 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
952,030
0.21
May 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
872,262
0.19
May 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
761,141
0.16
May 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,351,505
0.28
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
476,940
0.10
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
955,469
0.18
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
807,181
0.15
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,751,539
0.33
May 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,053,745
0.20
May 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
741,076
0.14
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
688,261
0.13
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,825,959
1.09
May 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,563,911
0.66
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,714,126
0.32
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,397,563
0.26
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,088,332
0.57
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,922,462
0.54
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,127,814
0.21
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
916,340
0.17
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,666,938
0.49
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,982,077
0.36
Apr 17, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
10,421,420
1.95
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,050,945
0.93
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,601,733
0.30
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,214,385
0.41
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,020,890
0.56
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
11,902,880
2.23
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
6,916,867
1.30
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,924,069
1.71
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
-20.00%
61,620,930
14.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
28,906,340
6.65
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,075,018
0.94
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,205,967
0.75
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,848,967
0.67
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,841,910
2.59
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,789,519
1.15
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
9,664,859
2.40
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,090,188
1.55
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,430,823
1.14
Rows:
50