Education
About Us
Working with TipRanks
Follow Us
Latecoere SA (FR:LAT)
:LAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,350,288
1.22
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,961,565
0.55
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,472,268
0.41
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,516,499
0.42
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,748,007
0.77
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,504,544
0.99
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,741,296
1.36
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,254,025
0.95
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,528,504
0.45
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,280,114
2.50
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,845,518
0.87
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,872,590
0.89
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,205,203
0.99
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,820,781
1.52
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,463,594
1.74
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,314,300
1.07
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,988,353
1.30
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
11,309,410
3.89
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,857,100
3.92
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
9,625,310
3.64
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,736,887
1.43
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,005,315
0.74
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
5,222,958
1.96
Dec 29, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,981,267
1.47
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,638,476
0.96
Dec 23, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
6,929,873
2.27
Dec 22, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
18,538,490
5.97
Dec 19, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
14,677,350
4.41
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,395,509
2.94
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,083,414
0.65
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,888,100
4.04
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,676,519
0.84
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,549,255
0.48
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,215,770
0.38
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
517,768
0.16
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
948,102
0.30
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,015,051
0.63
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,068,538
0.97
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,132,600
0.35
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,121,463
0.35
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
501,673
0.16
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,158
0.37
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,370,046
0.43
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
655,286
0.20
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,215,635
0.38
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,167,389
0.68
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,484,453
0.78
Rows: