tiprankstipranks
Latecoere SA (FR:LAT)
:LAT
France Market
LAT
Latecoere
RESEARCH TOOLSreports

Latecoere (LAT) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
6,916,867
1.30
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,924,069
1.71
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
-20.00%
61,620,930
14.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
28,906,340
6.65
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,075,018
0.94
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,205,967
0.75
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,848,967
0.67
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,841,910
2.59
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,789,519
1.15
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
9,664,859
2.40
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,090,188
1.55
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,430,823
1.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,817,248
0.71
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,112,293
0.26
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
5,058,683
1.15
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,922,151
0.43
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
658,989
0.15
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,035,495
0.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,414,332
0.30
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,338,851
0.50
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,218,344
2.01
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,163,840
2.29
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,375,114
0.54
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,214,325
0.27
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,872,409
0.88
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
5,335,270
1.23
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,124,212
0.96
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,366,586
0.55
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,421,536
0.33
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,412,811
1.05
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,544,602
0.37
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,574,545
0.38
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,671,829
0.40
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,895,907
0.93
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,543,581
1.35
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,598,874
1.39
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,989,008
0.74
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,017,320
2.56
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
22,319,320
6.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,646,078
0.99
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,579,976
0.43
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,033,075
0.28
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,968,643
0.82
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,744,490
0.76
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
935,551
0.26
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,714,886
0.75
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,632,767
1.01
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,350,288
1.22
Rows:
50