Education
About Us
Working with TipRanks
Follow Us
Interparfums (FR:ITP)
:ITP
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
24.78
24.94
24.64
24.88
24.88
+0.24%
21,624
0.46
Dec 09, 2025
24.80
25.22
24.60
24.82
24.82
-0.08%
33,402
0.71
Dec 08, 2025
25.40
25.40
24.84
24.84
24.84
-2.74%
46,796
1.00
Dec 05, 2025
25.00
25.54
24.88
25.54
25.54
+3.07%
46,909
0.99
Dec 04, 2025
24.40
24.82
24.28
24.78
24.78
+1.56%
24,333
0.51
Dec 03, 2025
24.44
24.60
24.10
24.40
24.40
0.00%
37,303
0.78
Dec 02, 2025
24.60
24.78
24.30
24.40
24.40
-0.73%
34,767
0.73
Dec 01, 2025
24.14
24.60
23.96
24.58
24.58
+0.49%
40,604
0.86
Nov 28, 2025
24.12
24.48
23.96
24.46
24.46
+1.58%
33,612
0.71
Nov 27, 2025
23.88
24.24
23.86
24.08
24.08
+0.84%
34,981
0.74
Nov 26, 2025
24.04
24.20
23.84
23.88
23.88
-0.08%
37,614
0.80
Nov 25, 2025
23.92
24.00
23.62
23.90
23.90
-0.58%
47,947
1.03
Nov 24, 2025
24.20
24.50
24.00
24.04
24.04
+1.52%
83,135
1.83
Nov 21, 2025
23.00
23.68
22.96
23.68
23.68
+4.13%
65,552
1.45
Nov 20, 2025
24.50
24.66
22.52
22.74
22.74
-6.27%
199,689
4.70
Nov 19, 2025
25.18
25.40
23.76
24.26
24.26
-8.93%
222,618
5.68
Nov 18, 2025
26.72
26.78
26.40
26.64
26.64
-0.89%
29,302
0.75
Nov 17, 2025
27.04
27.14
26.72
26.88
26.88
-0.52%
33,108
0.85
Nov 14, 2025
27.18
27.32
26.88
27.02
27.02
-0.81%
24,235
0.62
Nov 13, 2025
27.62
27.94
27.14
27.24
27.24
-1.23%
31,453
0.81
Nov 12, 2025
27.76
27.96
27.58
27.58
27.58
-0.43%
31,932
0.82
Nov 11, 2025
27.54
27.76
27.52
27.70
27.70
+0.73%
15,172
0.39
Nov 10, 2025
27.74
27.86
27.40
27.50
27.50
+0.81%
16,325
0.41
Nov 07, 2025
27.34
27.44
27.04
27.28
27.28
0.00%
31,321
0.80
Nov 06, 2025
27.84
27.98
27.22
27.28
27.28
-2.08%
33,311
0.85
Nov 05, 2025
28.00
28.28
27.86
27.86
27.86
-1.49%
34,840
0.90
Nov 04, 2025
28.26
28.46
28.02
28.28
28.28
-0.63%
32,574
0.84
Nov 03, 2025
28.60
29.06
28.40
28.46
28.46
-0.21%
17,582
0.45
Oct 31, 2025
28.36
28.84
28.34
28.52
28.52
+0.49%
33,230
0.86
Oct 30, 2025
28.46
28.80
28.26
28.38
28.38
-0.42%
25,311
0.65
Oct 29, 2025
29.00
29.08
28.50
28.50
28.50
-1.79%
35,926
0.92
Oct 28, 2025
29.48
29.78
29.02
29.02
29.02
-1.69%
44,435
1.14
Oct 27, 2025
29.74
30.04
29.52
29.52
29.52
-0.40%
32,046
0.82
Oct 24, 2025
29.84
29.88
29.48
29.64
29.64
-0.47%
25,322
0.65
Oct 23, 2025
29.92
30.50
29.78
29.78
29.78
-1.39%
36,786
0.95
Oct 22, 2025
29.60
30.58
29.40
30.20
30.20
+1.00%
131,514
3.51
Oct 21, 2025
31.00
31.30
29.50
29.90
29.90
-0.33%
59,762
1.53
Oct 20, 2025
30.18
30.58
29.88
30.00
30.00
-0.20%
56,011
1.44
Oct 17, 2025
29.44
30.06
29.34
30.06
30.06
+1.35%
45,286
1.17
Oct 16, 2025
29.30
29.80
29.28
29.66
29.66
+1.37%
27,944
0.72
Oct 15, 2025
28.30
29.60
28.20
29.26
29.26
+6.17%
64,613
1.69
Oct 14, 2025
27.98
28.18
27.50
27.56
27.56
-1.71%
48,350
1.28
Oct 13, 2025
27.88
28.30
27.88
28.04
28.04
+1.08%
39,755
1.06
Oct 10, 2025
28.14
28.58
27.74
27.74
27.74
-1.28%
42,020
1.11
Oct 09, 2025
29.00
29.04
28.10
28.10
28.10
-2.97%
43,246
1.14
Oct 08, 2025
28.60
29.18
28.60
28.96
28.96
+1.12%
40,780
1.09
Oct 07, 2025
28.36
28.70
28.22
28.64
28.64
+1.06%
27,197
0.72
Oct 06, 2025
28.58
28.68
28.04
28.34
28.34
-1.46%
31,162
0.83
Oct 03, 2025
28.50
28.80
28.38
28.76
28.76
+1.05%
52,488
1.42
Oct 02, 2025
28.10
28.68
28.02
28.46
28.46
+1.72%
53,140
1.46
Rows: