Interparfums (FR:ITP)
:ITP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
23.72
24.00
23.06
23.16
23.16
-1.45%
50,833
1.05
Apr 06, 2026
23.50
23.68
23.14
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.68
23.14
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.18
23.68
23.14
23.50
23.50
+0.86%
43,088
0.87
Apr 01, 2026
23.58
23.68
23.04
23.30
23.30
+2.01%
38,933
0.79
Mar 31, 2026
23.12
23.20
22.82
22.84
22.84
-0.70%
44,581
0.92
Mar 30, 2026
22.70
23.12
22.64
23.00
23.00
+1.41%
112,063
2.38
Mar 27, 2026
23.00
23.04
22.68
22.68
22.68
-1.13%
54,249
1.16
Mar 26, 2026
22.80
23.28
22.78
22.94
22.94
+0.35%
50,214
1.09
Mar 25, 2026
22.76
23.00
22.68
22.86
22.86
+1.06%
41,339
0.91
Mar 24, 2026
22.68
23.00
22.26
22.62
22.62
-0.18%
32,766
0.73
Mar 23, 2026
22.00
22.88
21.96
22.66
22.66
+1.43%
62,142
1.40
Mar 20, 2026
22.58
22.68
22.30
22.34
22.34
-0.27%
68,770
1.57
Mar 19, 2026
22.26
22.58
22.16
22.40
22.40
-0.71%
37,153
0.85
Mar 18, 2026
22.88
23.00
22.42
22.56
22.56
-1.48%
35,779
0.80
Mar 17, 2026
22.60
22.90
22.58
22.90
22.90
+1.15%
63,350
1.43
Mar 16, 2026
22.74
22.82
22.46
22.64
22.64
-0.26%
46,989
1.07
Mar 13, 2026
22.84
23.20
22.66
22.70
22.70
-1.56%
28,430
0.64
Mar 12, 2026
23.60
23.60
22.94
23.06
23.06
-3.03%
30,850
0.70
Mar 11, 2026
23.74
24.02
23.54
23.78
23.78
0.00%
49,939
1.14
Mar 10, 2026
23.40
23.88
23.22
23.78
23.78
+3.03%
63,132
1.46
Mar 09, 2026
22.70
23.30
22.52
23.08
23.08
+0.17%
68,084
1.61
Mar 06, 2026
22.90
23.60
22.90
23.04
23.04
+1.23%
59,391
1.41
Mar 05, 2026
22.86
23.08
22.68
22.76
22.76
-0.61%
65,075
1.56
Mar 04, 2026
22.84
23.44
22.72
22.90
22.90
+0.88%
79,259
1.92
Mar 03, 2026
23.60
23.60
22.70
22.70
22.70
-4.86%
96,277
2.40
Mar 02, 2026
24.00
24.10
23.72
23.86
23.86
-3.48%
50,548
1.27
Feb 27, 2026
24.90
24.96
24.52
24.72
24.72
-1.12%
64,545
1.64
Feb 26, 2026
24.40
25.28
24.38
25.00
25.00
+2.88%
54,129
1.38
Feb 25, 2026
24.70
24.70
23.80
24.30
24.30
-3.03%
62,365
1.61
Feb 24, 2026
24.88
25.34
24.85
25.06
25.06
+0.72%
46,505
1.21
Feb 23, 2026
25.40
25.58
24.88
24.88
24.88
-2.12%
51,355
1.34
Feb 20, 2026
24.76
25.42
24.60
25.42
25.42
+2.83%
110,290
2.96
Feb 19, 2026
24.96
25.06
24.50
24.72
24.72
-1.36%
44,725
1.18
Feb 18, 2026
25.12
25.26
24.60
25.06
25.06
0.00%
48,311
1.27
Feb 17, 2026
24.92
25.16
24.88
25.06
25.06
+0.56%
26,397
0.64
Feb 16, 2026
25.08
25.38
24.90
24.90
24.90
-0.08%
39,269
0.90
Feb 13, 2026
24.90
25.12
24.62
24.92
24.92
-0.72%
37,339
0.85
Feb 12, 2026
25.04
25.10
24.74
25.10
25.10
+0.56%
48,580
1.12
Feb 11, 2026
25.26
25.30
24.84
24.96
24.96
-1.42%
29,817
0.69
Feb 10, 2026
25.00
25.42
24.86
25.32
25.32
+1.93%
70,175
1.64
Feb 09, 2026
25.34
25.44
24.84
24.84
24.84
-1.51%
23,556
0.55
Feb 06, 2026
25.14
25.22
24.46
25.22
25.22
-0.47%
55,254
1.31
Feb 05, 2026
25.60
25.74
25.00
25.34
25.34
-1.40%
34,263
0.82
Feb 04, 2026
24.96
25.74
24.76
25.70
25.70
+2.55%
38,461
0.92
Feb 03, 2026
25.50
25.50
24.96
25.06
25.06
-1.65%
25,839
0.62
Feb 02, 2026
25.68
25.86
25.38
25.48
25.48
-0.70%
26,068
0.62
Jan 30, 2026
25.50
25.80
25.30
25.66
25.66
+0.47%
28,851
0.68
Jan 29, 2026
25.88
26.12
25.42
25.54
25.54
-0.62%
29,886
0.71
Jan 28, 2026
25.30
25.86
25.06
25.70
25.70
+0.86%
29,924
0.71
Rows: