Interparfums (FR:ITP)
:ITP
Want to see FR:ITP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.68
22.76
22.30
22.70
22.70
+0.44%
37,844
0.79
May 21, 2026
22.58
22.78
22.32
22.60
22.60
-0.09%
48,134
1.00
May 20, 2026
22.26
22.76
22.02
22.62
22.62
+0.98%
43,225
0.88
May 19, 2026
22.30
22.64
22.30
22.40
22.40
+0.18%
44,462
0.91
May 18, 2026
22.06
22.36
21.78
22.36
22.36
+0.63%
65,239
1.34
May 15, 2026
22.32
22.48
22.14
22.22
22.22
-1.77%
33,124
0.68
May 14, 2026
22.48
22.62
22.30
22.62
22.62
+1.43%
22,152
0.45
May 13, 2026
22.42
22.50
22.30
22.30
22.30
-0.80%
34,557
0.70
May 12, 2026
22.54
22.78
22.34
22.48
22.48
-0.35%
38,581
0.78
May 11, 2026
23.06
23.16
22.38
22.56
22.56
-2.17%
41,071
0.84
May 08, 2026
23.16
23.38
23.06
23.06
23.06
-1.28%
33,186
0.67
May 07, 2026
24.06
24.12
23.36
23.36
23.36
+0.26%
52,275
1.06
May 06, 2026
22.70
23.64
22.60
23.30
23.30
+4.58%
108,437
2.24
May 05, 2026
22.38
22.78
22.14
22.28
22.28
+0.41%
65,813
1.38
May 04, 2026
23.78
24.00
23.16
23.24
22.19
-1.61%
50,928
1.07
May 01, 2026
23.62
23.86
23.28
23.62
22.55
0.00%
0
0.00
Apr 30, 2026
23.40
23.86
23.28
23.62
22.55
+0.17%
43,903
0.92
Apr 29, 2026
24.08
24.10
23.58
23.58
22.51
-1.75%
49,903
1.05
Apr 28, 2026
24.16
24.42
24.00
24.00
22.92
-0.66%
36,338
0.77
Apr 27, 2026
24.04
24.42
24.04
24.16
23.07
+1.34%
42,074
0.89
Apr 24, 2026
23.90
24.18
23.38
23.84
22.76
-0.67%
55,645
1.18
Apr 23, 2026
24.00
24.22
23.66
24.00
22.92
+0.50%
44,527
0.94
Apr 22, 2026
24.02
24.26
23.74
23.88
22.80
-2.05%
64,424
1.37
Apr 21, 2026
24.52
24.68
24.32
24.38
23.28
-0.41%
32,011
0.66
Apr 20, 2026
24.74
24.76
24.44
24.48
23.37
-1.69%
26,012
0.52
Apr 17, 2026
24.22
25.06
24.22
24.90
23.78
+3.41%
42,033
0.84
Apr 16, 2026
24.26
24.34
24.08
24.08
22.99
-0.58%
28,634
0.57
Apr 15, 2026
24.46
24.46
24.02
24.22
23.13
-0.98%
42,022
0.84
Apr 14, 2026
24.08
24.48
24.08
24.46
23.35
+1.66%
44,227
0.89
Apr 13, 2026
23.60
24.10
23.48
24.06
22.97
+0.67%
35,681
0.72
Apr 10, 2026
23.86
24.10
23.78
23.90
22.82
+0.51%
40,717
0.82
Apr 09, 2026
24.10
24.18
23.52
23.78
22.71
-2.86%
53,643
1.09
Apr 08, 2026
24.28
24.68
24.02
24.48
23.37
+5.70%
60,774
1.24
Apr 07, 2026
23.72
24.00
23.06
23.16
22.11
-1.45%
50,833
1.05
Apr 06, 2026
23.50
23.68
23.14
23.50
22.44
0.00%
0
0.00
Apr 03, 2026
23.50
23.68
23.14
23.50
22.44
0.00%
0
0.00
Apr 02, 2026
23.18
23.68
23.14
23.50
22.44
+0.86%
43,088
0.87
Apr 01, 2026
23.58
23.68
23.04
23.30
22.25
+2.01%
38,933
0.79
Mar 31, 2026
23.12
23.20
22.82
22.84
21.81
-0.69%
44,581
0.92
Mar 30, 2026
22.70
23.12
22.64
23.00
21.96
+1.41%
112,063
2.38
Mar 27, 2026
23.00
23.04
22.68
22.68
21.66
-1.13%
54,249
1.16
Mar 26, 2026
22.80
23.28
22.78
22.94
21.90
+0.35%
50,214
1.09
Mar 25, 2026
22.76
23.00
22.68
22.86
21.83
+1.06%
41,339
0.91
Mar 24, 2026
22.68
23.00
22.26
22.62
21.60
-0.18%
32,765
0.73
Mar 23, 2026
22.00
22.88
21.96
22.66
21.64
+1.43%
62,142
1.40
Mar 20, 2026
22.58
22.68
22.30
22.34
21.33
-0.27%
68,770
1.57
Mar 19, 2026
22.26
22.58
22.16
22.40
21.39
-0.71%
37,153
0.85
Mar 18, 2026
22.88
23.00
22.42
22.56
21.54
-1.49%
35,779
0.80
Mar 17, 2026
22.60
22.90
22.58
22.90
21.87
+1.15%
63,350
1.43
Mar 16, 2026
22.74
22.82
22.46
22.64
21.62
-0.26%
46,989
1.07
Rows: