Education
About Us
Working with TipRanks
Follow Us
Interparfums (FR:ITP)
:ITP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.50
25.80
25.30
25.66
25.66
+0.47%
28,851
0.68
Jan 29, 2026
25.88
26.12
25.42
25.54
25.54
-0.62%
29,886
0.71
Jan 28, 2026
25.30
25.86
25.06
25.70
25.70
+0.86%
29,924
0.71
Jan 27, 2026
26.00
26.00
25.40
25.48
25.48
-1.55%
58,548
1.41
Jan 26, 2026
26.22
26.22
25.86
25.88
25.88
-2.12%
52,095
1.26
Jan 23, 2026
25.30
26.44
25.10
26.44
26.44
+1.93%
57,758
1.41
Jan 22, 2026
24.90
26.04
24.10
25.94
25.94
+8.17%
135,749
3.45
Jan 21, 2026
24.06
24.38
23.84
23.98
23.98
-0.33%
80,450
2.09
Jan 20, 2026
24.12
24.32
23.80
24.06
24.06
-1.55%
68,636
1.81
Jan 19, 2026
25.06
25.08
24.44
24.44
24.44
-4.23%
50,751
1.29
Jan 16, 2026
25.80
25.86
25.32
25.52
25.52
-1.16%
25,473
0.64
Jan 15, 2026
26.10
26.28
25.52
25.82
25.82
-1.22%
22,588
0.56
Jan 14, 2026
26.00
26.36
25.84
26.14
26.14
+0.77%
27,123
0.67
Jan 13, 2026
25.90
26.16
25.68
25.94
25.94
+0.62%
24,347
0.60
Jan 12, 2026
26.18
26.28
25.60
25.78
25.78
-1.45%
26,158
0.63
Jan 09, 2026
25.46
26.22
25.46
26.16
26.16
+2.99%
46,987
1.14
Jan 08, 2026
24.40
25.40
24.40
25.40
25.40
+3.67%
25,942
0.62
Jan 07, 2026
25.30
25.30
24.24
24.50
24.50
-2.70%
56,656
1.37
Jan 06, 2026
25.16
25.34
24.68
25.18
25.18
+0.32%
29,603
0.71
Jan 05, 2026
25.08
25.52
24.90
25.10
25.10
+0.08%
30,672
0.74
Jan 02, 2026
25.30
25.36
24.90
25.08
25.08
-0.56%
21,181
0.51
Jan 01, 2026
25.22
25.30
25.10
25.22
25.22
0.00%
0
0.00
Dec 31, 2025
25.16
25.30
25.10
25.22
25.22
-0.32%
14,457
0.34
Dec 30, 2025
25.20
25.36
25.08
25.30
25.30
+0.16%
23,412
0.54
Dec 29, 2025
24.80
25.34
24.80
25.26
25.26
+1.53%
30,217
0.70
Dec 26, 2025
24.88
25.04
24.70
24.88
24.88
0.00%
0
0.00
Dec 25, 2025
24.88
25.04
24.70
24.88
24.88
0.00%
0
0.00
Dec 24, 2025
24.98
25.04
24.70
24.88
24.88
0.00%
11,428
0.25
Dec 23, 2025
25.28
25.50
24.84
24.88
24.88
-1.66%
31,040
0.67
Dec 22, 2025
25.18
25.38
25.08
25.30
25.30
+0.08%
37,784
0.82
Dec 19, 2025
25.30
25.42
25.00
25.28
25.28
-0.63%
106,601
2.36
Dec 18, 2025
25.50
25.50
25.26
25.44
25.44
-0.55%
25,949
0.57
Dec 17, 2025
25.40
25.58
25.10
25.58
25.58
+0.39%
25,779
0.56
Dec 16, 2025
25.30
25.80
25.22
25.48
25.48
+0.47%
41,450
0.91
Dec 15, 2025
25.16
25.46
25.04
25.36
25.36
+0.79%
34,805
0.76
Dec 12, 2025
24.90
25.36
24.90
25.16
25.16
+0.88%
23,076
0.50
Dec 11, 2025
24.84
24.98
24.66
24.94
24.94
+0.24%
26,238
0.57
Dec 10, 2025
24.78
24.94
24.64
24.88
24.88
+0.24%
21,624
0.46
Dec 09, 2025
24.80
25.22
24.60
24.82
24.82
-0.08%
33,402
0.71
Dec 08, 2025
25.40
25.40
24.84
24.84
24.84
-2.74%
46,796
1.00
Dec 05, 2025
25.00
25.54
24.88
25.54
25.54
+3.07%
46,909
0.99
Dec 04, 2025
24.40
24.82
24.28
24.78
24.78
+1.56%
24,333
0.51
Dec 03, 2025
24.44
24.60
24.10
24.40
24.40
0.00%
37,303
0.78
Dec 02, 2025
24.60
24.78
24.30
24.40
24.40
-0.73%
34,767
0.73
Dec 01, 2025
24.14
24.60
23.96
24.58
24.58
+0.49%
40,604
0.86
Nov 28, 2025
24.12
24.48
23.96
24.46
24.46
+1.58%
33,612
0.71
Nov 27, 2025
23.88
24.24
23.86
24.08
24.08
+0.84%
34,981
0.74
Nov 26, 2025
24.04
24.20
23.84
23.88
23.88
-0.08%
37,614
0.80
Nov 25, 2025
23.92
24.00
23.62
23.90
23.90
-0.58%
47,947
1.03
Nov 24, 2025
24.20
24.50
24.00
24.04
24.04
+1.52%
83,135
1.83
Rows: