Education
About Us
Working with TipRanks
Follow Us
Interparfums (FR:ITP)
:ITP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
25.46
26.22
25.46
26.16
26.16
+2.99%
46,987
1.14
Jan 08, 2026
24.40
25.40
24.40
25.40
25.40
+3.67%
25,942
0.62
Jan 07, 2026
25.30
25.30
24.24
24.50
24.50
-2.70%
56,656
1.37
Jan 06, 2026
25.16
25.34
24.68
25.18
25.18
+0.32%
29,603
0.71
Jan 05, 2026
25.08
25.52
24.90
25.10
25.10
+0.08%
30,672
0.74
Jan 02, 2026
25.30
25.36
24.90
25.08
25.08
-0.56%
21,181
0.51
Jan 01, 2026
25.22
25.30
25.10
25.22
25.22
0.00%
0
0.00
Dec 31, 2025
25.16
25.30
25.10
25.22
25.22
-0.32%
14,457
0.34
Dec 30, 2025
25.20
25.36
25.08
25.30
25.30
+0.16%
23,412
0.54
Dec 29, 2025
24.80
25.34
24.80
25.26
25.26
+1.53%
30,217
0.70
Dec 26, 2025
24.88
25.04
24.70
24.88
24.88
0.00%
0
0.00
Dec 25, 2025
24.88
25.04
24.70
24.88
24.88
0.00%
0
0.00
Dec 24, 2025
24.98
25.04
24.70
24.88
24.88
0.00%
11,428
0.25
Dec 23, 2025
25.28
25.50
24.84
24.88
24.88
-1.66%
31,040
0.67
Dec 22, 2025
25.18
25.38
25.08
25.30
25.30
+0.08%
37,784
0.82
Dec 19, 2025
25.30
25.42
25.00
25.28
25.28
-0.63%
106,601
2.36
Dec 18, 2025
25.50
25.50
25.26
25.44
25.44
-0.55%
25,949
0.57
Dec 17, 2025
25.40
25.58
25.10
25.58
25.58
+0.39%
25,779
0.56
Dec 16, 2025
25.30
25.80
25.22
25.48
25.48
+0.47%
41,450
0.91
Dec 15, 2025
25.16
25.46
25.04
25.36
25.36
+0.79%
34,805
0.76
Dec 12, 2025
24.90
25.36
24.90
25.16
25.16
+0.88%
23,076
0.50
Dec 11, 2025
24.84
24.98
24.66
24.94
24.94
+0.24%
26,238
0.57
Dec 10, 2025
24.78
24.94
24.64
24.88
24.88
+0.24%
21,624
0.46
Dec 09, 2025
24.80
25.22
24.60
24.82
24.82
-0.08%
33,402
0.71
Dec 08, 2025
25.40
25.40
24.84
24.84
24.84
-2.74%
46,796
1.00
Dec 05, 2025
25.00
25.54
24.88
25.54
25.54
+3.07%
46,909
0.99
Dec 04, 2025
24.40
24.82
24.28
24.78
24.78
+1.56%
24,333
0.51
Dec 03, 2025
24.44
24.60
24.10
24.40
24.40
0.00%
37,303
0.78
Dec 02, 2025
24.60
24.78
24.30
24.40
24.40
-0.73%
34,767
0.73
Dec 01, 2025
24.14
24.60
23.96
24.58
24.58
+0.49%
40,604
0.86
Nov 28, 2025
24.12
24.48
23.96
24.46
24.46
+1.58%
33,612
0.71
Nov 27, 2025
23.88
24.24
23.86
24.08
24.08
+0.84%
34,981
0.74
Nov 26, 2025
24.04
24.20
23.84
23.88
23.88
-0.08%
37,614
0.80
Nov 25, 2025
23.92
24.00
23.62
23.90
23.90
-0.58%
47,947
1.03
Nov 24, 2025
24.20
24.50
24.00
24.04
24.04
+1.52%
83,135
1.83
Nov 21, 2025
23.00
23.68
22.96
23.68
23.68
+4.13%
65,552
1.45
Nov 20, 2025
24.50
24.66
22.52
22.74
22.74
-6.27%
199,689
4.70
Nov 19, 2025
25.18
25.40
23.76
24.26
24.26
-8.93%
222,618
5.68
Nov 18, 2025
26.72
26.78
26.40
26.64
26.64
-0.89%
29,302
0.75
Nov 17, 2025
27.04
27.14
26.72
26.88
26.88
-0.52%
33,108
0.85
Nov 14, 2025
27.18
27.32
26.88
27.02
27.02
-0.81%
24,235
0.62
Nov 13, 2025
27.62
27.94
27.14
27.24
27.24
-1.23%
31,453
0.81
Nov 12, 2025
27.76
27.96
27.58
27.58
27.58
-0.43%
31,932
0.82
Nov 11, 2025
27.54
27.76
27.52
27.70
27.70
+0.73%
15,172
0.39
Nov 10, 2025
27.74
27.86
27.40
27.50
27.50
+0.81%
16,325
0.41
Nov 07, 2025
27.34
27.44
27.04
27.28
27.28
0.00%
31,321
0.80
Nov 06, 2025
27.84
27.98
27.22
27.28
27.28
-2.08%
33,311
0.85
Nov 05, 2025
28.00
28.28
27.86
27.86
27.86
-1.49%
34,840
0.90
Nov 04, 2025
28.26
28.46
28.02
28.28
28.28
-0.63%
32,574
0.84
Nov 03, 2025
28.60
29.06
28.40
28.46
28.46
-0.21%
17,582
0.45
Rows: