Education
About Us
Working with TipRanks
Follow Us
Interparfums (FR:ITP)
:ITP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
22.74
22.82
22.46
22.64
22.64
-0.26%
46,989
1.07
Mar 13, 2026
22.84
23.20
22.66
22.70
22.70
-1.56%
28,430
0.64
Mar 12, 2026
23.60
23.60
22.94
23.06
23.06
-3.03%
30,850
0.70
Mar 11, 2026
23.74
24.02
23.54
23.78
23.78
0.00%
49,939
1.14
Mar 10, 2026
23.40
23.88
23.22
23.78
23.78
+3.03%
63,132
1.46
Mar 09, 2026
22.70
23.30
22.52
23.08
23.08
+0.17%
68,084
1.61
Mar 06, 2026
22.90
23.60
22.90
23.04
23.04
+1.23%
59,391
1.41
Mar 05, 2026
22.86
23.08
22.68
22.76
22.76
-0.61%
65,075
1.56
Mar 04, 2026
22.84
23.44
22.72
22.90
22.90
+0.88%
79,259
1.92
Mar 03, 2026
23.60
23.60
22.70
22.70
22.70
-4.86%
96,277
2.40
Mar 02, 2026
24.00
24.10
23.72
23.86
23.86
-3.48%
50,548
1.27
Feb 27, 2026
24.90
24.96
24.52
24.72
24.72
-1.12%
64,545
1.64
Feb 26, 2026
24.40
25.28
24.38
25.00
25.00
+2.88%
54,129
1.38
Feb 25, 2026
24.70
24.70
23.80
24.30
24.30
-3.03%
62,365
1.61
Feb 24, 2026
24.88
25.34
24.85
25.06
25.06
+0.72%
46,505
1.21
Feb 23, 2026
25.40
25.58
24.88
24.88
24.88
-2.12%
51,355
1.34
Feb 20, 2026
24.76
25.42
24.60
25.42
25.42
+2.83%
110,290
2.96
Feb 19, 2026
24.96
25.06
24.50
24.72
24.72
-1.36%
44,725
1.18
Feb 18, 2026
25.12
25.26
24.60
25.06
25.06
0.00%
48,311
1.27
Feb 17, 2026
24.92
25.16
24.88
25.06
25.06
+0.56%
26,397
0.64
Feb 16, 2026
25.08
25.38
24.90
24.90
24.90
-0.08%
39,269
0.90
Feb 13, 2026
24.90
25.12
24.62
24.92
24.92
-0.72%
37,339
0.85
Feb 12, 2026
25.04
25.10
24.74
25.10
25.10
+0.56%
48,580
1.12
Feb 11, 2026
25.26
25.30
24.84
24.96
24.96
-1.42%
29,817
0.69
Feb 10, 2026
25.00
25.42
24.86
25.32
25.32
+1.93%
70,175
1.64
Feb 09, 2026
25.34
25.44
24.84
24.84
24.84
-1.51%
23,556
0.55
Feb 06, 2026
25.14
25.22
24.46
25.22
25.22
-0.47%
55,254
1.31
Feb 05, 2026
25.60
25.74
25.00
25.34
25.34
-1.40%
34,263
0.82
Feb 04, 2026
24.96
25.74
24.76
25.70
25.70
+2.55%
38,461
0.92
Feb 03, 2026
25.50
25.50
24.96
25.06
25.06
-1.65%
25,839
0.62
Feb 02, 2026
25.68
25.86
25.38
25.48
25.48
-0.70%
26,068
0.62
Jan 30, 2026
25.50
25.80
25.30
25.66
25.66
+0.47%
28,851
0.68
Jan 29, 2026
25.88
26.12
25.42
25.54
25.54
-0.62%
29,886
0.71
Jan 28, 2026
25.30
25.86
25.06
25.70
25.70
+0.86%
29,924
0.71
Jan 27, 2026
26.00
26.00
25.40
25.48
25.48
-1.55%
58,548
1.41
Jan 26, 2026
26.22
26.22
25.86
25.88
25.88
-2.12%
52,095
1.26
Jan 23, 2026
25.30
26.44
25.10
26.44
26.44
+1.93%
57,758
1.41
Jan 22, 2026
24.90
26.04
24.10
25.94
25.94
+8.17%
135,749
3.45
Jan 21, 2026
24.06
24.38
23.84
23.98
23.98
-0.33%
80,450
2.09
Jan 20, 2026
24.12
24.32
23.80
24.06
24.06
-1.55%
68,636
1.81
Jan 19, 2026
25.06
25.08
24.44
24.44
24.44
-4.23%
50,751
1.29
Jan 16, 2026
25.80
25.86
25.32
25.52
25.52
-1.16%
25,473
0.64
Jan 15, 2026
26.10
26.28
25.52
25.82
25.82
-1.22%
22,588
0.56
Jan 14, 2026
26.00
26.36
25.84
26.14
26.14
+0.77%
27,123
0.67
Jan 13, 2026
25.90
26.16
25.68
25.94
25.94
+0.62%
24,347
0.60
Jan 12, 2026
26.18
26.28
25.60
25.78
25.78
-1.45%
26,158
0.63
Jan 09, 2026
25.46
26.22
25.46
26.16
26.16
+2.99%
46,987
1.14
Jan 08, 2026
24.40
25.40
24.40
25.40
25.40
+3.67%
25,942
0.62
Jan 07, 2026
25.30
25.30
24.24
24.50
24.50
-2.70%
56,656
1.37
Jan 06, 2026
25.16
25.34
24.68
25.18
25.18
+0.32%
29,603
0.71
Rows: