Education
About Us
Working with TipRanks
Follow Us
Ipsen (FR:IPN)
:IPN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
137.20
138.10
136.50
137.60
137.60
+0.73%
61,491
0.70
Jan 29, 2026
138.00
138.90
136.40
136.60
136.60
-0.80%
98,126
1.12
Jan 28, 2026
139.10
139.10
136.80
137.70
137.70
-1.22%
71,974
0.82
Jan 27, 2026
138.40
139.70
138.00
139.40
139.40
+0.50%
59,806
0.68
Jan 26, 2026
135.80
139.90
134.20
138.70
138.70
+1.54%
73,644
0.84
Jan 23, 2026
136.30
137.40
136.00
136.60
136.60
+0.44%
64,604
0.74
Jan 22, 2026
133.70
136.30
133.40
136.00
136.00
+2.41%
78,025
0.89
Jan 21, 2026
134.00
134.10
132.30
132.80
132.80
-0.67%
72,252
0.83
Jan 20, 2026
132.30
133.70
130.00
133.70
133.70
+0.75%
97,260
1.11
Jan 19, 2026
132.70
133.30
131.50
132.70
132.70
-1.34%
62,302
0.70
Jan 16, 2026
136.60
138.00
134.00
134.50
134.50
-1.18%
82,843
0.92
Jan 15, 2026
136.00
137.90
134.90
136.10
136.10
-0.15%
81,924
0.92
Jan 14, 2026
128.00
136.30
128.00
136.30
136.30
+6.90%
146,376
1.67
Jan 13, 2026
129.30
130.90
126.20
127.50
127.50
-1.39%
149,639
1.73
Jan 12, 2026
127.40
130.20
127.10
129.30
129.30
+1.49%
121,174
1.42
Jan 09, 2026
125.90
128.10
125.90
127.40
127.40
+0.55%
109,924
1.30
Jan 08, 2026
120.30
127.30
120.20
126.70
126.70
+4.11%
139,785
1.68
Jan 07, 2026
121.40
122.20
119.70
121.70
121.70
+0.58%
139,285
1.71
Jan 06, 2026
117.00
121.00
116.80
121.00
121.00
+3.42%
94,939
1.18
Jan 05, 2026
116.00
118.60
116.00
117.00
117.00
+0.78%
127,491
1.60
Jan 02, 2026
118.70
119.10
116.10
116.10
116.10
-2.44%
80,481
1.02
Jan 01, 2026
119.00
119.00
118.60
119.00
119.00
0.00%
0
0.00
Dec 31, 2025
119.00
119.00
118.60
119.00
119.00
0.00%
28,760
0.36
Dec 30, 2025
118.90
120.00
118.80
119.00
119.00
+0.34%
47,333
0.59
Dec 29, 2025
119.70
120.00
118.50
118.60
118.60
-1.17%
62,406
0.77
Dec 26, 2025
120.00
120.00
118.70
120.00
120.00
0.00%
0
0.00
Dec 25, 2025
120.00
120.00
118.70
120.00
120.00
0.00%
0
0.00
Dec 24, 2025
119.10
120.00
118.70
120.00
120.00
+0.50%
23,291
0.28
Dec 23, 2025
119.70
120.10
119.20
119.40
119.40
0.00%
65,889
0.79
Dec 22, 2025
120.00
120.30
118.30
119.40
119.40
-0.75%
105,656
1.27
Dec 19, 2025
119.50
121.00
115.60
120.30
120.30
+0.17%
215,138
2.67
Dec 18, 2025
120.00
120.50
119.10
120.10
120.10
0.00%
127,630
1.58
Dec 17, 2025
120.90
121.10
119.80
120.10
120.10
-0.41%
109,126
1.35
Dec 16, 2025
122.70
124.00
119.70
120.60
120.60
-1.47%
124,063
1.55
Dec 15, 2025
120.80
123.40
119.10
122.40
122.40
+1.07%
138,214
1.75
Dec 12, 2025
121.30
122.00
120.50
121.10
121.10
-0.33%
70,388
0.89
Dec 11, 2025
122.10
123.00
120.60
121.50
121.50
0.00%
127,272
1.64
Dec 10, 2025
122.70
123.10
120.30
121.50
121.50
-1.62%
104,619
1.36
Dec 09, 2025
122.50
124.10
122.30
123.50
123.50
+0.90%
68,801
0.90
Dec 08, 2025
122.50
125.00
122.40
122.40
122.40
+0.41%
89,937
1.17
Dec 05, 2025
122.70
123.50
121.90
121.90
121.90
-0.41%
82,418
1.08
Dec 04, 2025
122.40
123.80
122.00
122.40
122.40
+0.49%
129,011
1.72
Dec 03, 2025
123.80
124.60
121.60
121.80
121.80
-1.38%
122,769
1.65
Dec 02, 2025
124.60
125.60
123.50
123.50
123.50
-0.96%
86,426
1.16
Dec 01, 2025
124.00
125.00
123.20
124.70
124.70
+0.32%
92,825
1.25
Nov 28, 2025
124.70
125.70
124.30
124.30
124.30
-0.08%
78,446
1.05
Nov 27, 2025
125.00
126.40
124.20
124.40
124.40
-0.48%
63,112
0.85
Nov 26, 2025
124.80
127.90
124.40
125.00
125.00
-2.42%
151,772
2.08
Nov 25, 2025
127.90
129.00
126.40
128.10
128.10
+0.39%
70,592
0.97
Nov 24, 2025
127.60
128.30
127.10
127.60
127.60
+0.39%
176,332
2.48
Rows: