Ipsen (FR:IPN)
:IPN
Want to see FR:IPN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
160.50
163.00
160.30
162.70
162.70
+1.56%
29,561
0.26
May 22, 2026
161.10
163.40
159.40
160.20
160.20
-0.25%
95,635
0.85
May 21, 2026
159.30
161.60
158.70
160.60
160.60
+0.63%
136,188
1.22
May 20, 2026
157.70
159.60
156.50
159.60
159.60
+1.27%
122,110
1.10
May 19, 2026
154.30
159.10
153.30
157.60
157.60
+1.74%
162,664
1.48
May 18, 2026
164.20
164.20
152.00
154.90
154.90
-6.69%
134,859
1.23
May 15, 2026
166.00
167.40
165.70
166.00
166.00
+0.12%
72,319
0.66
May 14, 2026
165.40
166.40
165.30
165.80
165.80
+0.36%
69,306
0.63
May 13, 2026
166.20
166.70
163.70
165.20
165.20
-0.24%
81,379
0.73
May 12, 2026
163.70
165.60
163.30
165.60
165.60
+0.67%
90,653
0.80
May 11, 2026
167.20
168.00
163.70
164.50
164.50
-1.14%
138,189
1.23
May 08, 2026
168.20
169.00
165.30
166.40
166.40
-1.25%
92,736
0.83
May 07, 2026
173.10
173.20
168.50
168.50
168.50
-2.54%
148,521
1.34
May 06, 2026
169.70
173.50
168.70
172.90
172.90
+2.07%
84,097
0.76
May 05, 2026
168.50
169.80
167.50
169.40
169.40
+1.74%
91,016
0.83
May 04, 2026
166.70
166.90
164.80
166.50
166.50
-0.30%
72,492
0.66
May 01, 2026
167.00
167.20
162.50
167.00
167.00
0.00%
0
0.00
Apr 30, 2026
162.90
167.20
162.50
167.00
167.00
+2.52%
129,802
1.18
Apr 29, 2026
166.00
166.00
162.80
162.90
162.90
-1.51%
94,262
0.86
Apr 28, 2026
164.00
165.40
161.40
165.40
165.40
+0.79%
130,236
1.19
Apr 27, 2026
163.50
165.50
162.50
164.10
164.10
+0.67%
149,195
1.38
Apr 24, 2026
165.10
165.10
162.00
163.00
163.00
-1.51%
115,393
1.08
Apr 23, 2026
161.50
165.50
161.00
165.50
165.50
+3.37%
152,300
1.44
Apr 22, 2026
159.90
163.30
159.80
160.10
160.10
+0.44%
158,241
1.52
Apr 21, 2026
162.00
163.00
158.50
159.40
159.40
-1.91%
106,826
1.03
Apr 20, 2026
160.90
162.80
160.60
162.50
162.50
+0.43%
89,688
0.87
Apr 17, 2026
162.80
163.40
160.30
161.80
161.80
-0.49%
139,997
1.36
Apr 16, 2026
163.10
164.30
161.90
162.60
162.60
-0.12%
152,965
1.51
Apr 15, 2026
165.30
166.70
162.80
162.80
162.80
-1.33%
124,595
1.24
Apr 14, 2026
167.70
168.50
164.60
165.00
165.00
-0.84%
132,300
1.32
Apr 13, 2026
169.90
170.00
166.40
166.40
166.40
-2.58%
136,406
1.36
Apr 10, 2026
164.40
170.80
164.40
170.80
170.80
+4.98%
126,423
1.26
Apr 09, 2026
163.70
165.50
162.50
162.70
162.70
-0.25%
156,661
1.57
Apr 08, 2026
166.10
166.20
162.80
163.10
163.10
-0.49%
159,987
1.61
Apr 07, 2026
167.30
168.10
163.40
163.90
163.90
-2.15%
103,264
1.04
Apr 06, 2026
167.50
167.50
166.50
167.50
167.50
0.00%
0
0.00
Apr 03, 2026
167.50
167.50
166.50
167.50
167.50
0.00%
0
0.00
Apr 02, 2026
163.80
167.80
162.40
167.50
167.50
+1.45%
80,583
0.77
Apr 01, 2026
161.70
165.60
161.60
165.10
165.10
+2.93%
123,393
1.19
Mar 31, 2026
156.30
160.40
154.80
160.40
160.40
+2.82%
136,847
1.35
Mar 30, 2026
157.40
158.30
154.50
156.00
156.00
-1.08%
112,223
1.12
Mar 27, 2026
152.90
158.90
152.90
157.70
157.70
+3.21%
126,762
1.28
Mar 26, 2026
151.50
152.80
150.60
152.80
152.80
+0.59%
74,161
0.75
Mar 25, 2026
149.90
151.90
148.60
151.90
151.90
+1.95%
74,050
0.76
Mar 24, 2026
148.60
150.20
147.50
149.00
149.00
+0.40%
82,126
0.85
Mar 23, 2026
147.40
150.55
144.80
148.40
148.40
-0.80%
84,374
0.89
Mar 20, 2026
152.30
153.10
148.80
149.60
149.60
-1.71%
274,028
2.98
Mar 19, 2026
154.50
155.80
152.20
152.20
152.20
-1.87%
114,184
1.25
Mar 18, 2026
157.70
159.00
155.00
155.10
155.10
-1.65%
87,608
0.93
Mar 17, 2026
153.60
157.70
153.40
157.70
157.70
+2.67%
119,614
1.27
Rows: