Education
About Us
Working with TipRanks
Follow Us
Ipsen (FR:IPN)
:IPN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
152.30
153.10
148.80
149.60
149.60
-1.71%
274,028
2.98
Mar 19, 2026
154.50
155.80
152.20
152.20
152.20
-1.87%
114,184
1.25
Mar 18, 2026
157.70
159.00
155.00
155.10
155.10
-1.65%
87,608
0.93
Mar 17, 2026
153.60
157.70
153.40
157.70
157.70
+2.67%
119,614
1.27
Mar 16, 2026
153.40
155.20
153.40
153.60
153.60
+0.85%
69,329
0.73
Mar 13, 2026
153.40
155.10
151.90
152.30
152.30
-0.65%
83,494
0.88
Mar 12, 2026
155.90
156.80
153.00
153.30
153.30
-1.86%
105,267
1.10
Mar 11, 2026
157.40
157.60
155.20
156.20
156.20
-0.57%
98,151
1.03
Mar 10, 2026
158.00
161.70
157.10
157.10
157.10
+1.88%
147,889
1.56
Mar 09, 2026
157.50
157.50
153.50
154.20
154.20
-4.16%
176,487
1.88
Mar 06, 2026
164.30
165.10
160.90
160.90
160.90
-2.25%
113,279
1.22
Mar 05, 2026
164.00
167.10
163.50
164.60
164.60
+0.55%
76,587
0.82
Mar 04, 2026
160.90
163.70
160.90
163.70
163.70
+1.80%
64,981
0.69
Mar 03, 2026
162.90
163.20
159.70
160.80
160.80
-2.19%
82,237
0.87
Mar 02, 2026
163.30
166.30
162.10
164.40
164.40
-0.42%
102,105
1.08
Feb 27, 2026
160.80
165.10
160.70
165.10
165.10
+2.87%
282,586
3.09
Feb 26, 2026
159.30
162.20
158.40
160.50
160.50
+0.69%
131,205
1.44
Feb 25, 2026
158.90
160.80
157.70
159.40
159.40
-0.19%
113,192
1.25
Feb 24, 2026
157.10
159.70
156.20
159.70
159.70
+1.72%
88,788
0.99
Feb 23, 2026
157.10
157.70
154.00
157.00
157.00
-0.44%
101,317
1.12
Feb 20, 2026
159.20
160.00
156.50
157.70
157.70
-0.32%
96,881
1.07
Feb 19, 2026
158.80
159.90
156.70
158.20
158.20
+0.57%
72,974
0.79
Feb 18, 2026
155.30
158.20
155.30
157.30
157.30
+1.09%
107,195
1.17
Feb 17, 2026
153.50
156.80
153.50
155.60
155.60
+0.58%
79,734
0.87
Feb 16, 2026
155.10
155.60
151.70
153.90
153.90
-0.52%
79,127
0.87
Feb 13, 2026
147.40
154.70
146.90
154.70
154.70
+4.81%
146,747
1.63
Feb 12, 2026
139.10
152.50
138.90
147.60
147.60
+6.34%
227,404
2.60
Feb 11, 2026
140.00
140.00
137.10
138.80
138.80
-0.64%
84,602
0.97
Feb 10, 2026
138.50
140.00
138.40
139.70
139.70
+1.31%
93,908
1.08
Feb 09, 2026
137.50
138.00
136.10
137.90
137.90
+1.32%
67,063
0.77
Feb 06, 2026
134.30
136.40
133.40
136.10
136.10
+0.37%
58,285
0.67
Feb 05, 2026
136.50
137.40
135.10
135.60
135.60
-0.88%
60,409
0.69
Feb 04, 2026
136.20
138.00
134.90
136.80
136.80
+0.51%
66,343
0.76
Feb 03, 2026
137.90
137.90
134.20
136.10
136.10
-0.95%
91,615
1.05
Feb 02, 2026
137.30
137.90
136.70
137.40
137.40
-0.15%
53,136
0.61
Jan 30, 2026
137.20
138.10
136.50
137.60
137.60
+0.73%
61,491
0.70
Jan 29, 2026
138.00
138.90
136.40
136.60
136.60
-0.80%
98,126
1.12
Jan 28, 2026
139.10
139.10
136.80
137.70
137.70
-1.22%
71,974
0.82
Jan 27, 2026
138.40
139.70
138.00
139.40
139.40
+0.50%
59,806
0.68
Jan 26, 2026
135.80
139.90
134.20
138.70
138.70
+1.54%
73,644
0.84
Jan 23, 2026
136.30
137.40
136.00
136.60
136.60
+0.44%
64,604
0.74
Jan 22, 2026
133.70
136.30
133.40
136.00
136.00
+2.41%
78,025
0.89
Jan 21, 2026
134.00
134.10
132.30
132.80
132.80
-0.67%
72,252
0.83
Jan 20, 2026
132.30
133.70
130.00
133.70
133.70
+0.75%
97,260
1.11
Jan 19, 2026
132.70
133.30
131.50
132.70
132.70
-1.34%
62,302
0.70
Jan 16, 2026
136.60
138.00
134.00
134.50
134.50
-1.18%
82,843
0.92
Jan 15, 2026
136.00
137.90
134.90
136.10
136.10
-0.15%
81,924
0.92
Jan 14, 2026
128.00
136.30
128.00
136.30
136.30
+6.90%
146,376
1.67
Jan 13, 2026
129.30
130.90
126.20
127.50
127.50
-1.39%
149,639
1.73
Jan 12, 2026
127.40
130.20
127.10
129.30
129.30
+1.49%
121,174
1.42
Rows: