Ipsen (FR:IPN)
:IPN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
164.40
170.80
164.40
170.80
170.80
+4.98%
126,423
1.26
Apr 09, 2026
163.70
165.50
162.50
162.70
162.70
-0.25%
156,661
1.57
Apr 08, 2026
166.10
166.20
162.80
163.10
163.10
-0.49%
159,987
1.61
Apr 07, 2026
167.30
168.10
163.40
163.90
163.90
-2.15%
103,264
1.04
Apr 06, 2026
167.50
167.50
166.50
167.50
167.50
0.00%
0
0.00
Apr 03, 2026
167.50
167.50
166.50
167.50
167.50
0.00%
0
0.00
Apr 02, 2026
163.80
167.80
162.40
167.50
167.50
+1.45%
80,583
0.77
Apr 01, 2026
161.70
165.60
161.60
165.10
165.10
+2.93%
123,393
1.19
Mar 31, 2026
156.30
160.40
154.80
160.40
160.40
+2.82%
136,847
1.35
Mar 30, 2026
157.40
158.30
154.50
156.00
156.00
-1.08%
112,223
1.12
Mar 27, 2026
152.90
158.90
152.90
157.70
157.70
+3.21%
126,762
1.28
Mar 26, 2026
151.50
152.80
150.60
152.80
152.80
+0.59%
74,161
0.75
Mar 25, 2026
149.90
151.90
148.60
151.90
151.90
+1.95%
74,050
0.76
Mar 24, 2026
148.60
150.20
147.50
149.00
149.00
+0.40%
82,126
0.85
Mar 23, 2026
147.40
150.55
144.80
148.40
148.40
-0.80%
84,374
0.89
Mar 20, 2026
152.30
153.10
148.80
149.60
149.60
-1.71%
274,028
2.98
Mar 19, 2026
154.50
155.80
152.20
152.20
152.20
-1.87%
114,184
1.25
Mar 18, 2026
157.70
159.00
155.00
155.10
155.10
-1.65%
87,608
0.93
Mar 17, 2026
153.60
157.70
153.40
157.70
157.70
+2.67%
119,614
1.27
Mar 16, 2026
153.40
155.20
153.40
153.60
153.60
+0.85%
69,329
0.73
Mar 13, 2026
153.40
155.10
151.90
152.30
152.30
-0.65%
83,494
0.88
Mar 12, 2026
155.90
156.80
153.00
153.30
153.30
-1.86%
105,267
1.10
Mar 11, 2026
157.40
157.60
155.20
156.20
156.20
-0.57%
98,151
1.03
Mar 10, 2026
158.00
161.70
157.10
157.10
157.10
+1.88%
147,889
1.56
Mar 09, 2026
157.50
157.50
153.50
154.20
154.20
-4.16%
176,487
1.88
Mar 06, 2026
164.30
165.10
160.90
160.90
160.90
-2.25%
113,279
1.22
Mar 05, 2026
164.00
167.10
163.50
164.60
164.60
+0.55%
76,587
0.82
Mar 04, 2026
160.90
163.70
160.90
163.70
163.70
+1.80%
64,981
0.69
Mar 03, 2026
162.90
163.20
159.70
160.80
160.80
-2.19%
82,237
0.87
Mar 02, 2026
163.30
166.30
162.10
164.40
164.40
-0.42%
102,105
1.08
Feb 27, 2026
160.80
165.10
160.70
165.10
165.10
+2.87%
282,586
3.09
Feb 26, 2026
159.30
162.20
158.40
160.50
160.50
+0.69%
131,205
1.44
Feb 25, 2026
158.90
160.80
157.70
159.40
159.40
-0.19%
113,192
1.25
Feb 24, 2026
157.10
159.70
156.20
159.70
159.70
+1.72%
88,788
0.99
Feb 23, 2026
157.10
157.70
154.00
157.00
157.00
-0.44%
101,317
1.12
Feb 20, 2026
159.20
160.00
156.50
157.70
157.70
-0.32%
96,881
1.07
Feb 19, 2026
158.80
159.90
156.70
158.20
158.20
+0.57%
72,974
0.79
Feb 18, 2026
155.30
158.20
155.30
157.30
157.30
+1.09%
107,195
1.17
Feb 17, 2026
153.50
156.80
153.50
155.60
155.60
+0.58%
79,734
0.87
Feb 16, 2026
155.10
155.60
151.70
153.90
153.90
-0.52%
79,127
0.87
Feb 13, 2026
147.40
154.70
146.90
154.70
154.70
+4.81%
146,747
1.63
Feb 12, 2026
139.10
152.50
138.90
147.60
147.60
+6.34%
227,404
2.60
Feb 11, 2026
140.00
140.00
137.10
138.80
138.80
-0.64%
84,602
0.97
Feb 10, 2026
138.50
140.00
138.40
139.70
139.70
+1.31%
93,908
1.08
Feb 09, 2026
137.50
138.00
136.10
137.90
137.90
+1.32%
67,063
0.77
Feb 06, 2026
134.30
136.40
133.40
136.10
136.10
+0.37%
58,285
0.67
Feb 05, 2026
136.50
137.40
135.10
135.60
135.60
-0.88%
60,409
0.69
Feb 04, 2026
136.20
138.00
134.90
136.80
136.80
+0.51%
66,343
0.76
Feb 03, 2026
137.90
137.90
134.20
136.10
136.10
-0.95%
91,615
1.05
Feb 02, 2026
137.30
137.90
136.70
137.40
137.40
-0.15%
53,136
0.61
Rows: