Infotel SA (FR:INF)
:INF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.30
36.30
34.65
34.65
34.65
-4.28%
84,336
20.59
Apr 08, 2026
37.00
37.00
36.10
36.20
36.20
0.00%
5,346
1.32
Apr 07, 2026
36.30
36.90
35.90
36.20
36.20
-0.28%
1,959
0.49
Apr 06, 2026
36.30
36.40
35.70
36.30
36.30
0.00%
0
0.00
Apr 03, 2026
36.30
36.40
35.70
36.30
36.30
0.00%
0
0.00
Apr 02, 2026
36.40
36.40
35.70
36.30
36.30
0.00%
1,918
0.47
Apr 01, 2026
37.00
37.00
35.90
36.30
36.30
-0.82%
1,989
0.49
Mar 31, 2026
35.70
36.60
35.70
36.60
36.60
+2.23%
2,941
0.73
Mar 30, 2026
34.60
35.80
34.00
35.80
35.80
+3.77%
4,856
1.22
Mar 27, 2026
34.40
34.80
34.20
34.50
34.50
+0.29%
4,055
1.03
Mar 26, 2026
34.80
34.80
34.30
34.40
34.40
-1.15%
4,258
1.10
Mar 25, 2026
35.40
36.10
34.60
34.80
34.80
-1.69%
4,985
1.31
Mar 24, 2026
35.60
36.50
34.80
35.40
35.40
-0.56%
5,485
1.47
Mar 23, 2026
34.60
35.70
33.50
35.60
35.60
+2.89%
4,418
1.21
Mar 20, 2026
35.10
35.70
34.50
34.60
34.60
-0.86%
4,320
1.20
Mar 19, 2026
36.60
36.60
34.70
34.90
34.90
-4.90%
8,218
2.28
Mar 18, 2026
37.00
37.50
36.60
36.70
36.70
-0.27%
3,542
0.99
Mar 17, 2026
36.50
37.10
36.30
36.80
36.80
+1.38%
2,012
0.57
Mar 16, 2026
36.40
36.90
35.60
36.30
36.30
0.00%
3,708
1.04
Mar 13, 2026
37.00
37.00
36.30
36.30
36.30
-1.09%
2,574
0.72
Mar 12, 2026
36.90
37.40
36.70
36.70
36.70
-0.81%
2,737
0.75
Mar 11, 2026
36.90
37.30
36.90
37.00
37.00
+0.27%
1,990
0.54
Mar 10, 2026
36.90
37.70
36.90
36.90
36.90
-0.27%
3,936
1.07
Mar 09, 2026
36.80
37.30
36.20
37.00
37.00
-1.33%
5,655
1.52
Mar 06, 2026
38.00
38.60
37.50
37.50
37.50
-1.06%
5,399
1.41
Mar 05, 2026
37.80
38.10
37.40
37.90
37.90
+0.53%
4,705
1.23
Mar 04, 2026
35.40
37.80
35.30
37.70
37.70
+6.80%
11,262
3.06
Mar 03, 2026
35.20
35.40
34.90
35.30
35.30
+0.57%
3,418
0.93
Mar 02, 2026
35.40
36.00
35.10
35.10
35.10
-3.04%
5,083
1.39
Feb 27, 2026
35.90
36.40
35.60
36.20
36.20
+1.12%
5,596
1.55
Feb 26, 2026
35.50
36.10
35.50
35.80
35.80
+0.85%
5,484
1.53
Feb 25, 2026
34.40
35.90
34.10
35.50
35.50
+3.50%
6,189
1.74
Feb 24, 2026
35.00
35.40
34.00
34.30
34.30
-2.00%
6,577
1.89
Feb 23, 2026
35.80
36.10
34.60
35.00
35.00
-2.78%
5,061
1.48
Feb 20, 2026
36.00
36.10
35.90
36.00
36.00
+0.28%
1,867
0.54
Feb 19, 2026
35.90
36.40
35.80
35.90
35.90
0.00%
2,345
0.68
Feb 18, 2026
35.90
36.50
35.80
35.90
35.90
+0.28%
3,001
0.87
Feb 17, 2026
34.90
36.70
34.90
35.80
35.80
+2.29%
3,311
0.97
Feb 16, 2026
35.00
35.40
34.50
35.00
35.00
0.00%
8,660
2.61
Feb 13, 2026
36.40
37.00
35.00
35.00
35.00
-3.85%
5,411
1.65
Feb 12, 2026
36.60
37.00
36.30
36.40
36.40
-0.55%
8,234
2.57
Feb 11, 2026
37.80
37.80
36.60
36.60
36.60
-3.17%
3,418
1.07
Feb 10, 2026
38.30
38.40
37.40
37.80
37.80
-1.31%
3,512
1.10
Feb 09, 2026
39.20
39.80
38.30
38.30
38.30
-2.30%
3,403
1.08
Feb 06, 2026
40.20
40.20
39.20
39.20
39.20
-2.97%
3,070
0.97
Feb 05, 2026
41.40
41.40
40.10
40.40
40.40
-2.65%
1,546
0.49
Feb 04, 2026
43.40
43.40
41.50
41.50
41.50
-4.38%
2,725
0.86
Feb 03, 2026
43.50
43.50
43.40
43.40
43.40
-0.46%
1,507
0.47
Feb 02, 2026
43.20
43.70
43.20
43.60
43.60
0.00%
1,716
0.54
Jan 30, 2026
43.40
43.80
42.60
43.60
43.60
+2.11%
6,285
1.98
Rows: