Infotel SA (FR:INF)
:INF
Want to see FR:INF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
39.70
40.50
39.50
40.30
40.30
-0.25%
7,722
1.19
May 19, 2026
40.45
40.50
39.40
40.40
40.40
+2.02%
4,381
0.68
May 18, 2026
40.25
40.45
39.50
39.60
39.60
-1.37%
4,710
0.74
May 15, 2026
39.75
41.00
39.75
40.15
40.15
+1.01%
5,429
0.85
May 14, 2026
40.50
41.00
39.55
39.75
39.75
+1.92%
7,022
1.10
May 13, 2026
38.60
39.45
38.05
39.00
39.00
+1.30%
2,901
0.45
May 12, 2026
39.90
39.90
38.50
38.50
38.50
-3.63%
10,324
1.61
May 11, 2026
40.00
40.10
39.50
39.95
39.95
+0.63%
1,194
0.19
May 08, 2026
40.00
40.05
39.45
39.70
39.70
-1.00%
1,600
0.25
May 07, 2026
38.25
40.20
38.10
40.10
40.10
+6.23%
87,111
16.94
May 06, 2026
36.00
38.70
35.85
37.75
37.75
+6.34%
9,959
1.98
May 05, 2026
35.00
35.50
34.60
35.50
35.50
+2.31%
2,062
0.41
May 04, 2026
35.25
35.45
34.50
34.70
34.70
+0.14%
1,124
0.22
May 01, 2026
34.65
35.50
34.30
34.65
34.65
0.00%
0
0.00
Apr 30, 2026
35.50
35.50
34.30
34.65
34.65
-1.70%
1,971
0.39
Apr 29, 2026
35.50
35.85
35.00
35.25
35.25
+0.14%
2,469
0.48
Apr 28, 2026
36.00
36.00
35.00
35.20
35.20
-1.12%
708
0.14
Apr 27, 2026
36.10
36.10
35.50
35.60
35.60
-1.52%
1,367
0.26
Apr 24, 2026
36.90
36.90
36.00
36.15
36.15
-2.03%
1,372
0.27
Apr 23, 2026
37.70
37.80
36.40
36.90
36.90
-2.12%
1,737
0.34
Apr 22, 2026
37.75
37.75
37.15
37.70
37.70
-0.26%
1,440
0.28
Apr 21, 2026
37.90
38.00
37.80
37.80
37.80
-0.26%
442
0.09
Apr 20, 2026
38.10
38.10
37.45
37.90
37.90
-0.52%
1,831
0.35
Apr 17, 2026
37.00
38.15
36.95
38.10
38.10
+2.97%
2,024
0.38
Apr 16, 2026
36.05
37.00
36.00
37.00
37.00
+2.78%
5,645
1.04
Apr 15, 2026
36.50
36.50
36.00
36.00
36.00
-0.83%
4,086
0.76
Apr 14, 2026
35.30
36.30
35.30
36.30
36.30
+3.57%
7,076
1.30
Apr 13, 2026
35.40
35.40
34.90
35.05
35.05
-0.99%
4,134
0.76
Apr 10, 2026
34.80
36.20
34.80
35.40
35.40
+2.16%
7,312
1.35
Apr 09, 2026
36.30
36.30
34.65
34.65
34.65
-4.28%
84,336
20.59
Apr 08, 2026
37.00
37.00
36.10
36.20
36.20
0.00%
5,346
1.32
Apr 07, 2026
36.30
36.90
35.90
36.20
36.20
-0.28%
1,959
0.49
Apr 06, 2026
36.30
36.40
35.70
36.30
36.30
0.00%
0
0.00
Apr 03, 2026
36.30
36.40
35.70
36.30
36.30
0.00%
0
0.00
Apr 02, 2026
36.40
36.40
35.70
36.30
36.30
0.00%
1,918
0.47
Apr 01, 2026
37.00
37.00
35.90
36.30
36.30
-0.82%
1,989
0.49
Mar 31, 2026
35.70
36.60
35.70
36.60
36.60
+2.23%
2,941
0.73
Mar 30, 2026
34.60
35.80
34.00
35.80
35.80
+3.77%
4,856
1.22
Mar 27, 2026
34.40
34.80
34.20
34.50
34.50
+0.29%
4,055
1.03
Mar 26, 2026
34.80
34.80
34.30
34.40
34.40
-1.15%
4,258
1.10
Mar 25, 2026
35.40
36.10
34.60
34.80
34.80
-1.69%
4,985
1.31
Mar 24, 2026
35.60
36.50
34.80
35.40
35.40
-0.56%
5,485
1.47
Mar 23, 2026
34.60
35.70
33.50
35.60
35.60
+2.89%
4,418
1.21
Mar 20, 2026
35.10
35.70
34.50
34.60
34.60
-0.86%
4,320
1.20
Mar 19, 2026
36.60
36.60
34.70
34.90
34.90
-4.90%
8,218
2.28
Mar 18, 2026
37.00
37.50
36.60
36.70
36.70
-0.27%
3,542
0.99
Mar 17, 2026
36.50
37.10
36.30
36.80
36.80
+1.38%
2,012
0.57
Mar 16, 2026
36.40
36.90
35.60
36.30
36.30
0.00%
3,708
1.04
Mar 13, 2026
37.00
37.00
36.30
36.30
36.30
-1.09%
2,574
0.72
Mar 12, 2026
36.90
37.40
36.70
36.70
36.70
-0.81%
2,737
0.75
Rows: