Immobiliere Dassault SA (FR:IMDA)
:IMDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
50.80
50.80
50.00
50.80
50.80
0.00%
412
0.98
Apr 06, 2026
50.80
50.80
50.40
50.80
50.80
0.00%
0
0.00
Apr 03, 2026
50.80
51.00
50.40
50.80
50.80
0.00%
0
0.00
Apr 02, 2026
50.60
51.00
50.40
50.80
50.80
0.00%
312
0.73
Apr 01, 2026
50.00
50.80
50.00
50.80
50.80
0.00%
759
1.79
Mar 31, 2026
51.00
51.00
50.80
50.80
50.80
-0.39%
192
0.45
Mar 30, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
88
0.21
Mar 27, 2026
51.20
51.20
50.00
51.00
51.00
-0.39%
862
2.05
Mar 26, 2026
51.40
51.40
51.20
51.20
51.20
-0.78%
92
0.22
Mar 25, 2026
51.40
51.60
51.00
51.60
51.60
+0.39%
118
0.27
Mar 24, 2026
50.80
51.40
50.80
51.40
51.40
+1.18%
287
0.66
Mar 23, 2026
51.00
51.00
50.40
50.80
50.80
0.00%
744
1.69
Mar 20, 2026
50.60
50.80
50.60
50.80
50.80
+0.40%
55
0.12
Mar 19, 2026
51.00
51.00
50.60
50.60
50.60
-1.17%
247
0.55
Mar 18, 2026
51.20
51.20
50.00
51.20
51.20
+0.79%
403
0.87
Mar 17, 2026
50.60
51.00
50.00
50.80
50.80
+0.40%
198
0.43
Mar 16, 2026
51.20
51.20
50.40
50.60
50.60
-1.17%
541
1.17
Mar 13, 2026
50.60
51.40
50.60
51.20
51.20
+1.19%
338
0.74
Mar 12, 2026
50.60
50.60
50.00
50.60
50.60
0.00%
139
0.30
Mar 11, 2026
50.40
50.60
50.40
50.60
50.60
+0.40%
97
0.21
Mar 10, 2026
50.00
50.60
50.00
50.40
50.40
+0.80%
202
0.42
Mar 09, 2026
51.00
51.00
49.90
50.00
50.00
-2.34%
1,099
2.35
Mar 06, 2026
51.40
52.00
51.20
51.20
51.20
-0.78%
249
0.51
Mar 05, 2026
51.00
53.80
50.80
51.60
51.60
+1.98%
1,683
3.62
Mar 04, 2026
51.00
51.00
50.60
50.60
50.60
0.00%
224
0.48
Mar 03, 2026
51.60
51.60
50.20
50.60
50.60
+0.40%
741
1.62
Mar 02, 2026
51.20
51.60
50.40
50.40
50.40
-1.56%
305
0.66
Feb 27, 2026
51.20
51.20
51.00
51.20
51.20
0.00%
54
0.12
Feb 26, 2026
51.20
51.20
50.80
51.20
51.20
+0.39%
22
0.05
Feb 25, 2026
50.60
51.40
50.60
51.00
51.00
+0.39%
275
0.58
Feb 24, 2026
50.20
50.80
50.00
50.80
50.80
+0.79%
405
0.85
Feb 23, 2026
50.60
50.60
50.20
50.40
50.40
0.00%
590
1.24
Feb 20, 2026
51.00
51.00
50.20
50.40
50.40
-1.18%
615
1.32
Feb 19, 2026
50.80
51.00
50.80
51.00
51.00
+0.39%
395
0.85
Feb 18, 2026
50.80
53.20
50.40
50.80
50.80
+0.40%
1,058
2.33
Feb 17, 2026
50.80
51.00
50.60
50.60
50.60
-0.39%
445
0.98
Feb 16, 2026
51.20
51.20
50.40
51.00
51.00
+0.39%
145
0.32
Feb 13, 2026
51.80
51.80
50.80
50.80
50.80
-1.17%
116
0.25
Feb 12, 2026
51.60
52.40
50.80
51.40
51.40
0.00%
1,388
3.08
Feb 11, 2026
51.00
51.40
51.00
51.40
51.40
+0.39%
90
0.19
Feb 10, 2026
51.20
51.20
51.00
51.20
51.20
+0.39%
31
0.06
Feb 09, 2026
51.40
51.60
50.60
51.00
51.00
0.00%
266
0.55
Feb 06, 2026
51.20
51.60
50.80
51.00
51.00
-0.39%
727
1.54
Feb 05, 2026
51.00
51.20
50.80
51.20
51.20
+0.39%
143
0.30
Feb 04, 2026
50.80
51.00
50.80
51.00
51.00
+0.79%
61
0.13
Feb 03, 2026
50.80
51.00
50.60
50.60
50.60
+0.80%
304
0.63
Feb 02, 2026
50.40
50.60
49.70
50.20
50.20
0.00%
886
1.84
Jan 30, 2026
50.60
50.80
50.00
50.20
50.20
-1.18%
185
0.38
Jan 29, 2026
49.90
50.80
49.80
50.80
50.80
+2.01%
374
0.76
Jan 28, 2026
49.70
50.00
49.30
49.80
49.80
+1.01%
318
0.64
Rows: