Education
About Us
Working with TipRanks
Follow Us
Immobiliere Dassault SA (FR:IMDA)
:IMDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
49.70
51.40
49.70
51.40
51.40
-0.39%
1,057
1.76
Dec 18, 2025
50.80
51.60
50.20
51.60
51.60
+4.24%
565
0.94
Dec 17, 2025
50.40
50.80
49.50
49.50
49.50
-1.39%
441
0.74
Dec 16, 2025
51.60
51.60
49.60
50.20
50.20
-3.09%
1,030
1.74
Dec 15, 2025
52.40
52.40
51.00
51.80
51.80
0.00%
361
0.61
Dec 12, 2025
52.00
52.00
51.20
51.80
51.80
-0.38%
283
0.47
Dec 11, 2025
51.80
52.20
51.60
52.00
52.00
+1.17%
21
0.03
Dec 10, 2025
52.40
52.60
51.20
51.40
51.40
-3.02%
152
0.24
Dec 09, 2025
50.60
53.00
50.60
53.00
53.00
+5.58%
921
1.48
Dec 08, 2025
50.40
51.00
50.20
50.20
50.20
-1.18%
590
0.96
Dec 05, 2025
50.80
51.60
50.80
50.80
50.80
0.00%
622
1.03
Dec 04, 2025
51.20
51.40
50.00
50.80
50.80
+2.42%
1,736
3.00
Dec 03, 2025
49.60
49.60
49.60
49.60
49.60
+0.20%
49
0.08
Dec 02, 2025
49.60
49.60
49.40
49.50
49.50
-0.20%
254
0.44
Dec 01, 2025
49.40
50.60
49.20
49.60
49.60
+0.40%
234
0.41
Nov 28, 2025
49.00
49.40
48.90
49.40
49.40
+1.02%
685
1.14
Nov 27, 2025
49.00
49.00
48.90
48.90
48.90
-0.20%
385
0.65
Nov 26, 2025
48.90
49.00
48.90
49.00
49.00
+0.20%
379
0.64
Nov 25, 2025
48.70
48.90
48.40
48.90
48.90
+0.41%
236
0.40
Nov 24, 2025
48.80
48.80
48.00
48.70
48.70
+0.62%
627
1.08
Nov 21, 2025
48.80
48.90
48.40
48.40
48.40
-0.82%
425
0.73
Nov 20, 2025
48.80
48.90
48.70
48.80
48.80
-0.20%
37
0.06
Nov 19, 2025
48.90
48.90
48.70
48.90
48.90
+0.20%
383
0.66
Nov 18, 2025
49.00
49.10
48.70
48.80
48.80
-0.61%
327
0.57
Nov 17, 2025
49.10
49.20
48.80
49.10
49.10
-0.20%
568
1.00
Nov 14, 2025
49.10
49.30
49.10
49.20
49.20
+0.41%
82
0.14
Nov 13, 2025
49.40
49.50
49.00
49.00
49.00
-0.41%
628
1.12
Nov 12, 2025
49.50
49.50
49.20
49.20
49.20
-0.61%
606
1.10
Nov 11, 2025
49.50
49.50
48.20
49.50
49.50
0.00%
1,737
3.30
Nov 10, 2025
49.80
49.80
49.40
49.50
49.50
-0.20%
351
0.67
Nov 07, 2025
49.90
49.90
49.50
49.60
49.60
-0.60%
268
0.51
Nov 06, 2025
49.90
50.00
49.90
49.90
49.90
-0.20%
158
0.30
Nov 05, 2025
49.90
50.00
49.70
50.00
50.00
0.00%
165
0.31
Nov 04, 2025
49.80
50.00
49.70
50.00
50.00
0.00%
141
0.27
Nov 03, 2025
49.70
50.00
49.60
50.00
50.00
+0.60%
784
1.51
Oct 31, 2025
50.00
50.00
49.70
49.70
49.70
-0.60%
760
1.47
Oct 30, 2025
49.90
50.20
49.70
50.00
50.00
0.00%
789
1.51
Oct 29, 2025
50.00
50.40
49.90
50.00
50.00
0.00%
580
1.12
Oct 28, 2025
49.90
50.40
49.90
50.00
50.00
+0.20%
585
1.15
Oct 27, 2025
49.90
50.40
49.90
49.90
49.90
0.00%
767
1.53
Oct 24, 2025
49.90
50.00
49.90
49.90
49.90
0.00%
224
0.45
Oct 23, 2025
50.20
50.40
49.90
49.90
49.90
0.00%
597
1.21
Oct 22, 2025
50.40
50.80
49.90
49.90
49.90
-0.60%
322
0.65
Oct 21, 2025
50.80
51.20
50.00
50.20
50.20
-0.79%
1,466
3.08
Oct 20, 2025
51.20
51.20
50.60
50.60
50.60
-1.17%
110
0.23
Oct 17, 2025
51.20
51.60
51.00
51.20
51.20
+0.39%
121
0.25
Oct 16, 2025
50.00
51.00
50.00
51.00
51.00
+1.59%
459
0.92
Oct 15, 2025
51.80
52.40
50.20
50.20
50.20
-2.71%
1,373
2.85
Oct 14, 2025
49.90
52.00
49.80
51.60
51.60
+3.20%
1,586
3.30
Oct 13, 2025
49.60
50.00
49.60
50.00
50.00
+0.40%
1,756
3.86
Rows: