Immobiliere Dassault SA (FR:IMDA)
:IMDA
Want to see FR:IMDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
50.40
50.80
50.20
50.20
50.20
-0.40%
120
0.27
Jun 01, 2026
51.00
51.00
50.40
50.40
50.40
-0.79%
794
1.85
May 29, 2026
49.60
50.80
49.50
50.80
50.80
+2.42%
561
1.30
May 28, 2026
49.60
49.70
49.00
49.60
49.60
0.00%
565
1.32
May 27, 2026
50.00
50.00
49.00
49.60
49.60
-0.80%
1,114
2.70
May 26, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
24
0.06
May 25, 2026
49.90
50.00
49.50
50.00
50.00
0.00%
367
0.89
May 22, 2026
49.70
50.00
49.70
50.00
50.00
0.00%
180
0.43
May 21, 2026
49.90
50.00
49.80
50.00
50.00
0.00%
163
0.39
May 20, 2026
49.90
50.00
49.70
50.00
50.00
0.00%
534
1.27
May 19, 2026
49.90
50.00
49.90
50.00
50.00
0.00%
32
0.07
May 18, 2026
49.50
50.00
49.50
50.00
50.00
0.00%
116
0.26
May 15, 2026
49.90
50.00
49.70
50.00
50.00
+0.20%
631
1.43
May 14, 2026
50.00
50.00
49.90
49.90
49.90
-0.20%
255
0.58
May 13, 2026
50.00
50.20
50.00
50.00
50.00
-0.40%
329
0.76
May 12, 2026
49.90
50.20
49.80
50.20
50.20
-0.79%
579
1.29
May 11, 2026
50.80
50.80
50.00
50.60
50.60
0.00%
778
1.78
May 08, 2026
51.20
51.20
50.60
50.60
50.60
-0.78%
260
0.60
May 07, 2026
50.20
51.40
50.00
51.00
51.00
+1.59%
1,850
4.54
May 06, 2026
50.00
50.20
50.00
50.20
50.20
+0.40%
367
0.89
May 05, 2026
49.60
50.20
49.40
50.00
50.00
-0.40%
462
1.13
May 04, 2026
50.20
50.40
49.20
50.20
50.20
-0.40%
1,840
4.84
May 01, 2026
50.40
50.80
50.00
50.40
50.40
0.00%
0
0.00
Apr 30, 2026
50.60
50.80
50.00
50.40
50.40
+1.20%
421
1.07
Apr 29, 2026
50.00
50.60
49.60
49.80
49.80
-2.73%
2,042
5.63
Apr 28, 2026
51.20
51.20
51.00
51.20
51.20
0.00%
69
0.19
Apr 27, 2026
51.00
51.20
51.00
51.20
51.20
+0.79%
82
0.22
Apr 24, 2026
50.80
51.00
50.80
50.80
50.80
0.00%
73
0.19
Apr 23, 2026
51.00
51.20
50.60
50.80
50.80
-0.78%
706
1.78
Apr 22, 2026
51.00
51.20
51.00
51.20
51.20
0.00%
559
1.37
Apr 21, 2026
51.20
51.60
51.00
51.20
51.20
0.00%
382
0.93
Apr 20, 2026
51.60
51.60
51.20
51.20
51.20
+0.79%
185
0.45
Apr 17, 2026
50.80
51.00
50.60
50.80
50.80
+0.40%
199
0.47
Apr 16, 2026
51.60
51.60
50.60
50.60
50.60
-1.56%
407
0.97
Apr 15, 2026
50.80
51.40
50.80
51.40
51.40
+1.18%
112
0.26
Apr 14, 2026
50.80
51.20
50.80
50.80
50.80
0.00%
179
0.41
Apr 13, 2026
51.00
51.00
50.40
50.80
50.80
-0.39%
370
0.85
Apr 10, 2026
50.80
51.00
50.60
51.00
51.00
+0.79%
214
0.50
Apr 09, 2026
51.20
51.20
50.60
50.60
50.60
-0.78%
69
0.16
Apr 08, 2026
51.00
51.60
50.60
51.00
51.00
+0.39%
673
1.59
Apr 07, 2026
50.80
50.80
50.00
50.80
50.80
0.00%
412
0.98
Apr 06, 2026
50.80
50.80
50.40
50.80
50.80
0.00%
0
0.00
Apr 03, 2026
50.80
51.00
50.40
50.80
50.80
0.00%
0
0.00
Apr 02, 2026
50.60
51.00
50.40
50.80
50.80
0.00%
312
0.73
Apr 01, 2026
50.00
50.80
50.00
50.80
50.80
0.00%
759
1.79
Mar 31, 2026
51.00
51.00
50.80
50.80
50.80
-0.39%
192
0.45
Mar 30, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
88
0.21
Mar 27, 2026
51.20
51.20
50.00
51.00
51.00
-0.39%
862
2.05
Mar 26, 2026
51.40
51.40
51.20
51.20
51.20
-0.78%
92
0.22
Mar 25, 2026
51.40
51.60
51.00
51.60
51.60
+0.39%
118
0.27
Rows: