Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
458.00
458.00
450.50
451.00
451.00
-1.20%
1,421
0.36
Aug 14, 2025
457.00
457.00
453.00
456.50
456.50
-0.11%
1,574
0.38
Aug 13, 2025
462.50
465.00
456.00
457.00
457.00
-1.19%
3,586
0.87
Aug 12, 2025
456.00
462.50
454.00
462.50
462.50
+1.87%
3,210
0.79
Aug 11, 2025
457.00
458.00
454.00
454.00
454.00
-0.55%
2,804
0.68
Aug 08, 2025
455.00
456.50
452.00
456.50
456.50
+0.22%
2,318
0.53
Aug 07, 2025
444.00
455.50
444.00
455.50
455.50
+2.82%
3,248
0.74
Aug 06, 2025
442.00
443.50
440.00
443.00
443.00
+0.34%
2,374
0.53
Aug 05, 2025
439.50
442.50
439.50
441.50
441.50
+0.34%
2,708
0.60
Aug 04, 2025
432.00
440.00
432.00
440.00
440.00
+1.97%
2,717
0.60
Aug 01, 2025
436.50
438.50
430.00
431.50
431.50
-2.04%
4,459
0.97
Jul 31, 2025
444.50
448.00
440.00
440.50
440.50
-0.90%
4,890
1.07
Jul 30, 2025
444.50
444.50
442.00
444.50
444.50
0.00%
2,978
0.64
Jul 29, 2025
443.50
445.00
441.50
444.50
444.50
+0.79%
1,624
0.34
Jul 28, 2025
446.00
448.00
439.50
441.00
441.00
-0.79%
3,271
0.69
Jul 25, 2025
440.50
445.50
438.00
444.50
444.50
+0.57%
3,666
0.78
Jul 24, 2025
456.00
456.50
437.50
442.00
442.00
+1.26%
6,191
1.33
Jul 23, 2025
437.50
438.50
434.00
436.50
436.50
0.00%
3,251
0.69
Jul 22, 2025
444.00
444.00
435.00
436.50
436.50
-1.69%
3,330
0.71
Jul 21, 2025
446.00
452.00
442.00
444.00
444.00
-0.34%
7,866
1.69
Jul 18, 2025
443.00
448.50
442.00
445.50
445.50
+1.25%
5,614
1.21
Jul 17, 2025
444.00
444.00
435.00
440.00
440.00
-0.34%
3,143
0.67
Jul 16, 2025
442.00
448.00
440.50
441.50
441.50
0.00%
3,884
0.83
Jul 15, 2025
443.50
446.50
441.50
441.50
441.50
-0.34%
4,060
0.86
Jul 14, 2025
436.50
445.50
435.50
443.00
443.00
+0.80%
3,621
0.76
Jul 11, 2025
435.00
440.50
434.50
439.50
439.50
+1.03%
5,142
1.05
Jul 10, 2025
429.50
435.00
428.00
435.00
435.00
+1.28%
3,806
0.76
Jul 09, 2025
424.00
432.00
421.00
429.50
429.50
+1.42%
3,055
0.60
Jul 08, 2025
421.00
428.00
420.50
423.50
423.50
+0.59%
2,818
0.54
Jul 07, 2025
422.00
426.50
420.00
421.00
421.00
-0.24%
3,223
0.61
Jul 04, 2025
417.50
422.00
415.00
422.00
422.00
+0.96%
6,310
1.19
Jul 03, 2025
424.50
426.00
414.00
418.00
418.00
-1.42%
4,398
0.82
Jul 02, 2025
417.50
424.00
415.00
424.00
424.00
+1.56%
4,395
0.82
Jul 01, 2025
413.00
419.50
410.00
417.50
417.50
+1.33%
3,521
0.66
Jun 30, 2025
418.50
418.50
412.00
412.00
412.00
-1.20%
5,444
1.02
Jun 27, 2025
416.00
419.50
414.00
417.00
417.00
+0.48%
2,474
0.46
Jun 26, 2025
414.00
418.00
414.00
415.00
415.00
+0.24%
2,083
0.39
Jun 25, 2025
419.50
422.00
414.00
414.00
414.00
-1.31%
3,986
0.73
Jun 24, 2025
416.00
420.00
413.00
419.50
419.50
+1.57%
3,382
0.62
Jun 23, 2025
410.00
414.50
407.00
413.00
413.00
+0.24%
3,112
0.55
Jun 20, 2025
414.00
416.50
411.50
412.00
412.00
-0.24%
5,692
1.01
Jun 19, 2025
415.00
416.50
412.00
413.00
413.00
-1.08%
3,280
0.58
Jun 18, 2025
416.00
418.50
412.00
417.50
417.50
+0.36%
3,352
0.59
Jun 17, 2025
416.00
420.50
414.50
416.00
416.00
-0.83%
2,707
0.47
Jun 16, 2025
412.00
420.50
412.00
419.50
419.50
+1.82%
2,148
0.37
Jun 13, 2025
415.00
415.00
411.50
412.00
412.00
-1.67%
2,779
0.46
Jun 12, 2025
420.50
422.00
417.50
419.00
419.00
-0.83%
2,635
0.43
Jun 11, 2025
414.50
422.50
414.50
422.50
422.50
+1.81%
6,565
1.07
Jun 10, 2025
415.00
418.50
411.50
415.00
415.00
0.00%
3,499
0.57
Jun 09, 2025
419.50
419.50
413.50
415.00
415.00
-1.31%
1,870
0.30
Rows: