Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
414.50
422.50
414.50
422.50
422.50
+1.81%
6,565
1.07
Jun 10, 2025
415.00
418.50
411.50
415.00
415.00
0.00%
3,499
0.57
Jun 09, 2025
419.50
419.50
413.50
415.00
415.00
-1.31%
1,870
0.30
Jun 06, 2025
418.00
422.00
416.00
420.50
420.50
+0.48%
2,475
0.39
Jun 05, 2025
416.00
421.50
415.00
418.50
418.50
+0.60%
4,292
0.67
Jun 04, 2025
423.00
426.50
413.00
416.00
416.00
-1.19%
3,153
0.49
Jun 03, 2025
421.50
422.50
417.00
421.00
421.00
-0.12%
4,621
0.72
Jun 02, 2025
418.50
423.50
412.50
421.50
421.50
+0.48%
6,773
1.05
May 30, 2025
421.50
425.00
419.50
419.50
419.50
-0.59%
5,212
0.81
May 29, 2025
419.50
423.00
415.00
422.00
422.00
+1.44%
4,229
0.65
May 28, 2025
415.50
418.00
413.50
416.00
416.00
-0.24%
1,878
0.29
May 27, 2025
414.50
418.00
409.50
417.00
417.00
+0.60%
6,837
1.06
May 26, 2025
416.00
419.50
413.50
414.50
414.50
+0.36%
2,886
0.45
May 23, 2025
413.00
417.00
403.00
413.00
413.00
+0.49%
11,927
1.88
May 22, 2025
411.50
413.00
404.50
411.00
411.00
-0.72%
6,332
1.00
May 21, 2025
405.50
418.00
403.00
414.00
414.00
+2.10%
8,367
1.34
May 20, 2025
408.50
409.00
403.50
405.50
405.50
-0.98%
3,702
0.59
May 19, 2025
402.00
409.50
400.00
409.50
409.50
+1.49%
8,850
1.43
May 16, 2025
405.50
407.50
402.00
403.50
403.50
-0.49%
3,981
0.64
May 15, 2025
401.50
406.00
398.50
405.50
405.50
+0.75%
2,388
0.38
May 14, 2025
409.50
410.00
400.50
402.50
402.50
-1.71%
5,282
0.84
May 13, 2025
403.00
413.00
403.00
409.50
409.50
+1.61%
16,308
2.68
May 12, 2025
405.00
409.00
399.00
403.00
403.00
-0.49%
7,166
1.18
May 09, 2025
405.00
407.50
401.50
405.00
405.00
0.00%
6,644
1.08
May 08, 2025
401.00
405.50
400.50
405.00
405.00
+1.12%
4,400
0.71
May 07, 2025
399.50
400.50
394.00
400.50
400.50
0.00%
4,885
0.79
May 06, 2025
404.00
405.50
398.50
400.50
400.50
-1.11%
8,790
1.44
May 05, 2025
406.50
409.00
403.50
405.00
405.00
-0.49%
2,635
0.42
May 02, 2025
397.50
407.00
396.00
407.00
407.00
+3.04%
9,043
1.46
Apr 30, 2025
389.00
396.00
389.00
395.00
395.00
+1.54%
5,018
0.80
Apr 29, 2025
389.50
391.50
387.00
389.00
389.00
-0.13%
2,697
0.42
Apr 28, 2025
389.50
394.50
388.00
389.50
389.50
+0.39%
3,775
0.58
Apr 25, 2025
385.00
389.00
379.50
388.00
388.00
+0.78%
2,497
0.38
Apr 24, 2025
370.00
385.00
367.50
385.00
385.00
+5.48%
4,881
0.74
Apr 23, 2025
362.00
367.50
361.50
365.00
365.00
+1.39%
4,869
0.74
Apr 22, 2025
364.50
364.50
357.50
360.00
360.00
-0.83%
5,301
0.81
Apr 17, 2025
362.00
366.50
362.00
363.00
363.00
-0.27%
4,945
0.75
Apr 16, 2025
357.50
365.50
357.00
364.00
364.00
+0.83%
4,422
0.67
Apr 15, 2025
346.50
364.00
346.00
361.00
361.00
+4.18%
3,548
0.54
Apr 14, 2025
340.50
349.00
340.50
346.50
346.50
+3.13%
5,487
0.84
Apr 11, 2025
336.50
338.50
327.50
336.00
336.00
+1.05%
6,896
1.06
Apr 10, 2025
361.50
361.50
332.50
332.50
332.50
+2.47%
15,902
2.52
Apr 09, 2025
320.00
329.00
318.00
324.50
324.50
-3.28%
10,102
1.62
Apr 08, 2025
329.00
339.00
327.00
335.50
335.50
+3.23%
6,687
1.08
Apr 07, 2025
309.00
337.00
308.00
325.00
325.00
-1.37%
9,458
1.52
Apr 04, 2025
342.50
345.00
325.00
329.50
329.50
-4.91%
7,935
1.29
Apr 03, 2025
363.00
364.00
345.00
346.50
346.50
-6.10%
9,785
1.60
Apr 02, 2025
368.50
370.00
361.50
369.00
369.00
-0.14%
6,885
1.14
Apr 01, 2025
365.50
371.00
365.50
369.50
369.50
+1.23%
3,290
0.55
Mar 31, 2025
366.00
367.00
362.50
365.00
365.00
-0.82%
4,394
0.74
Rows: