Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
377.50
387.00
374.50
382.50
382.50
+2.82%
9,779
1.96
Mar 03, 2026
392.00
392.00
372.00
372.00
372.00
-5.82%
9,460
1.93
Mar 02, 2026
389.50
398.50
387.00
395.00
395.00
-1.37%
4,523
0.93
Feb 27, 2026
400.50
405.00
398.50
400.50
400.50
+0.13%
8,660
1.80
Feb 26, 2026
393.50
403.50
388.00
400.00
400.00
+2.04%
10,056
2.13
Feb 25, 2026
397.00
398.50
391.50
392.00
392.00
-1.26%
4,244
0.89
Feb 24, 2026
401.00
404.00
397.00
397.00
397.00
-1.12%
4,670
0.98
Feb 23, 2026
404.00
404.00
398.00
401.50
401.50
-0.25%
3,391
0.70
Feb 20, 2026
400.00
402.50
395.50
402.50
402.50
+0.50%
6,249
1.30
Feb 19, 2026
403.00
405.50
396.00
400.50
400.50
-0.50%
14,989
3.20
Feb 18, 2026
399.00
405.50
396.00
402.50
402.50
+1.64%
3,850
0.81
Feb 17, 2026
391.00
399.00
388.00
396.00
396.00
+0.64%
3,865
0.82
Feb 16, 2026
396.00
396.00
390.00
390.00
390.00
-0.89%
4,604
0.98
Feb 13, 2026
389.00
394.00
385.50
393.50
393.50
+0.90%
6,755
1.45
Feb 12, 2026
404.50
406.00
390.00
390.00
390.00
-3.47%
7,623
1.66
Feb 11, 2026
412.00
412.00
396.50
404.00
404.00
-2.18%
4,178
0.91
Feb 10, 2026
409.50
413.00
406.50
413.00
413.00
+1.10%
4,478
0.98
Feb 09, 2026
410.00
411.00
405.00
408.50
408.50
+0.25%
4,483
0.98
Feb 06, 2026
404.00
408.00
401.00
407.50
407.50
+0.25%
4,247
0.92
Feb 05, 2026
400.00
406.50
397.50
406.50
406.50
+1.50%
5,118
1.12
Feb 04, 2026
410.00
410.50
398.00
400.50
400.50
-2.32%
6,864
1.51
Feb 03, 2026
410.50
414.00
408.50
410.00
410.00
+0.37%
2,597
0.57
Feb 02, 2026
410.00
411.00
407.50
408.50
408.50
-0.37%
6,231
1.39
Jan 30, 2026
420.00
421.00
408.00
410.00
410.00
-2.38%
6,268
1.39
Jan 29, 2026
420.00
420.00
414.00
420.00
420.00
+0.48%
4,601
1.02
Jan 28, 2026
416.50
421.00
414.00
418.00
418.00
+0.24%
4,728
1.05
Jan 27, 2026
429.00
435.00
412.00
417.00
417.00
-0.95%
8,949
2.03
Jan 26, 2026
420.50
423.00
414.50
421.00
421.00
+0.60%
4,307
0.98
Jan 23, 2026
417.00
422.50
414.50
418.50
418.50
+0.36%
4,029
0.92
Jan 22, 2026
415.50
423.50
415.50
417.00
417.00
+1.34%
5,563
1.28
Jan 21, 2026
417.00
418.00
408.50
411.50
411.50
-1.32%
5,507
1.27
Jan 20, 2026
422.00
425.50
414.00
417.00
417.00
-1.88%
5,141
1.18
Jan 19, 2026
426.00
429.00
424.00
425.00
425.00
-1.85%
4,500
1.02
Jan 16, 2026
436.00
438.50
433.00
433.00
433.00
-0.80%
4,597
1.04
Jan 15, 2026
433.00
437.00
430.00
436.50
436.50
+0.81%
3,466
0.79
Jan 14, 2026
437.00
438.50
428.00
433.00
433.00
-0.69%
3,862
0.87
Jan 13, 2026
431.50
436.00
427.50
436.00
436.00
+1.28%
4,004
0.90
Jan 12, 2026
433.50
436.00
428.00
430.50
430.50
-0.58%
4,276
0.97
Jan 09, 2026
426.50
433.50
425.00
433.00
433.00
+1.76%
5,236
1.18
Jan 08, 2026
430.00
434.50
424.00
425.50
425.50
-1.73%
5,285
1.17
Jan 07, 2026
419.50
434.50
417.00
433.00
433.00
+3.71%
5,732
1.28
Jan 06, 2026
411.50
418.00
408.50
417.50
417.50
+1.58%
8,862
2.01
Jan 05, 2026
405.00
411.50
402.00
411.00
411.00
+1.86%
4,518
1.03
Jan 02, 2026
411.00
412.50
403.50
403.50
403.50
-1.82%
4,452
1.01
Jan 01, 2026
411.00
413.00
408.00
411.00
411.00
0.00%
0
0.00
Dec 31, 2025
412.00
413.00
408.00
411.00
411.00
-0.12%
2,491
0.56
Dec 30, 2025
406.00
412.00
405.00
411.50
411.50
+1.48%
2,829
0.62
Dec 29, 2025
403.00
405.50
401.00
405.50
405.50
+0.50%
3,455
0.75
Dec 26, 2025
403.50
403.50
400.50
403.50
403.50
0.00%
0
0.00
Dec 25, 2025
403.50
403.50
400.50
403.50
403.50
0.00%
0
0.00
Rows: