Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
446.00
452.00
442.00
444.00
444.00
-0.34%
7,866
1.69
Jul 18, 2025
443.00
448.50
442.00
445.50
445.50
+1.25%
5,614
1.21
Jul 17, 2025
444.00
444.00
435.00
440.00
440.00
-0.34%
3,143
0.67
Jul 16, 2025
442.00
448.00
440.50
441.50
441.50
0.00%
3,884
0.83
Jul 15, 2025
443.50
446.50
441.50
441.50
441.50
-0.34%
4,060
0.86
Jul 14, 2025
436.50
445.50
435.50
443.00
443.00
+0.80%
3,621
0.76
Jul 11, 2025
435.00
440.50
434.50
439.50
439.50
+1.03%
5,142
1.05
Jul 10, 2025
429.50
435.00
428.00
435.00
435.00
+1.28%
3,806
0.76
Jul 09, 2025
424.00
432.00
421.00
429.50
429.50
+1.42%
3,055
0.60
Jul 08, 2025
421.00
428.00
420.50
423.50
423.50
+0.59%
2,818
0.54
Jul 07, 2025
422.00
426.50
420.00
421.00
421.00
-0.24%
3,223
0.61
Jul 04, 2025
417.50
422.00
415.00
422.00
422.00
+0.96%
6,310
1.19
Jul 03, 2025
424.50
426.00
414.00
418.00
418.00
-1.42%
4,398
0.82
Jul 02, 2025
417.50
424.00
415.00
424.00
424.00
+1.56%
4,395
0.82
Jul 01, 2025
413.00
419.50
410.00
417.50
417.50
+1.33%
3,521
0.66
Jun 30, 2025
418.50
418.50
412.00
412.00
412.00
-1.20%
5,444
1.02
Jun 27, 2025
416.00
419.50
414.00
417.00
417.00
+0.48%
2,474
0.46
Jun 26, 2025
414.00
418.00
414.00
415.00
415.00
+0.24%
2,083
0.39
Jun 25, 2025
419.50
422.00
414.00
414.00
414.00
-1.31%
3,986
0.73
Jun 24, 2025
416.00
420.00
413.00
419.50
419.50
+1.57%
3,382
0.62
Jun 23, 2025
410.00
414.50
407.00
413.00
413.00
+0.24%
3,112
0.55
Jun 20, 2025
414.00
416.50
411.50
412.00
412.00
-0.24%
5,692
1.01
Jun 19, 2025
415.00
416.50
412.00
413.00
413.00
-1.08%
3,280
0.58
Jun 18, 2025
416.00
418.50
412.00
417.50
417.50
+0.36%
3,352
0.59
Jun 17, 2025
416.00
420.50
414.50
416.00
416.00
-0.83%
2,707
0.47
Jun 16, 2025
412.00
420.50
412.00
419.50
419.50
+1.82%
2,148
0.37
Jun 13, 2025
415.00
415.00
411.50
412.00
412.00
-1.67%
2,779
0.46
Jun 12, 2025
420.50
422.00
417.50
419.00
419.00
-0.83%
2,635
0.43
Jun 11, 2025
414.50
422.50
414.50
422.50
422.50
+1.81%
6,565
1.07
Jun 10, 2025
415.00
418.50
411.50
415.00
415.00
0.00%
3,499
0.57
Jun 09, 2025
419.50
419.50
413.50
415.00
415.00
-1.31%
1,870
0.30
Jun 06, 2025
418.00
422.00
416.00
420.50
420.50
+0.48%
2,475
0.39
Jun 05, 2025
416.00
421.50
415.00
418.50
418.50
+0.60%
4,292
0.67
Jun 04, 2025
423.00
426.50
413.00
416.00
416.00
-1.19%
3,153
0.49
Jun 03, 2025
421.50
422.50
417.00
421.00
421.00
-0.12%
4,621
0.72
Jun 02, 2025
418.50
423.50
412.50
421.50
421.50
+0.48%
6,773
1.05
May 30, 2025
421.50
425.00
419.50
419.50
419.50
-0.59%
5,212
0.81
May 29, 2025
419.50
423.00
415.00
422.00
422.00
+1.44%
4,229
0.65
May 28, 2025
415.50
418.00
413.50
416.00
416.00
-0.24%
1,878
0.29
May 27, 2025
414.50
418.00
409.50
417.00
417.00
+0.60%
6,837
1.06
May 26, 2025
416.00
419.50
413.50
414.50
414.50
+0.36%
2,886
0.45
May 23, 2025
413.00
417.00
403.00
413.00
413.00
+0.49%
11,927
1.88
May 22, 2025
411.50
413.00
404.50
411.00
411.00
-0.72%
6,332
1.00
May 21, 2025
405.50
418.00
403.00
414.00
414.00
+2.10%
8,367
1.34
May 20, 2025
408.50
409.00
403.50
405.50
405.50
-0.98%
3,702
0.59
May 19, 2025
402.00
409.50
400.00
409.50
409.50
+1.49%
8,850
1.43
May 16, 2025
405.50
407.50
402.00
403.50
403.50
-0.49%
3,981
0.64
May 15, 2025
401.50
406.00
398.50
405.50
405.50
+0.75%
2,388
0.38
May 14, 2025
409.50
410.00
400.50
402.50
402.50
-1.71%
5,282
0.84
May 13, 2025
403.00
413.00
403.00
409.50
409.50
+1.61%
16,308
2.68
Rows: