ID LOGISTICS GROUP (FR:IDL)
:IDL
Want to see FR:IDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
355.00
361.00
353.50
361.00
361.00
+0.70%
4,800
0.68
Apr 29, 2026
363.00
366.00
356.00
358.50
358.50
-0.69%
8,141
1.15
Apr 28, 2026
359.00
361.00
356.50
361.00
361.00
+0.98%
6,172
0.88
Apr 27, 2026
358.50
361.50
356.00
357.50
357.50
-0.42%
3,728
0.53
Apr 24, 2026
355.50
362.00
354.00
359.00
359.00
+0.56%
6,172
0.87
Apr 23, 2026
345.00
361.00
340.00
357.00
357.00
+6.25%
11,042
1.58
Apr 22, 2026
343.00
344.00
336.00
336.00
336.00
-2.18%
3,519
0.50
Apr 21, 2026
340.50
348.00
340.50
343.50
343.50
+0.88%
3,353
0.48
Apr 20, 2026
344.00
345.50
340.50
340.50
340.50
-2.16%
2,943
0.42
Apr 17, 2026
337.50
354.00
335.50
348.00
348.00
+2.96%
7,596
1.08
Apr 16, 2026
336.50
341.00
335.00
338.00
338.00
+1.05%
6,509
0.93
Apr 15, 2026
343.00
344.00
334.50
334.50
334.50
-2.05%
5,860
0.84
Apr 14, 2026
338.00
347.00
337.00
341.50
341.50
+1.79%
6,138
0.88
Apr 13, 2026
335.00
337.50
329.00
335.50
335.50
-1.47%
13,392
1.97
Apr 10, 2026
340.50
347.50
340.00
340.50
340.50
+0.29%
4,753
0.70
Apr 09, 2026
339.00
340.50
335.50
339.50
339.50
-0.73%
7,015
1.04
Apr 08, 2026
342.50
350.00
338.00
342.00
342.00
+5.07%
7,018
1.04
Apr 07, 2026
326.00
333.50
322.50
325.50
325.50
0.00%
7,477
1.12
Apr 06, 2026
325.50
328.00
320.00
325.50
325.50
0.00%
0
0.00
Apr 03, 2026
325.50
328.00
320.00
325.50
325.50
0.00%
0
0.00
Apr 02, 2026
328.00
328.00
320.00
325.50
325.50
-2.54%
3,469
0.50
Apr 01, 2026
333.00
336.50
329.00
334.00
334.00
+4.87%
9,646
1.41
Mar 31, 2026
320.50
322.50
317.00
318.50
318.50
-0.78%
7,917
1.18
Mar 30, 2026
316.50
322.00
314.00
321.00
321.00
+1.42%
6,198
0.93
Mar 27, 2026
320.00
320.50
313.50
316.50
316.50
-0.94%
5,323
0.80
Mar 26, 2026
323.00
325.00
319.50
319.50
319.50
-1.54%
3,587
0.54
Mar 25, 2026
324.50
331.50
322.50
324.50
324.50
+1.56%
9,142
1.41
Mar 24, 2026
319.50
322.00
315.50
319.50
319.50
+0.16%
6,852
1.08
Mar 23, 2026
299.00
319.00
296.50
319.00
319.00
+2.90%
16,988
2.77
Mar 20, 2026
326.00
330.50
307.00
310.00
310.00
-4.17%
15,304
2.57
Mar 19, 2026
324.00
327.50
318.50
323.50
323.50
-1.67%
21,401
3.76
Mar 18, 2026
326.00
333.00
326.00
329.00
329.00
+1.86%
12,569
2.23
Mar 17, 2026
326.50
328.00
323.00
323.00
323.00
-0.92%
7,879
1.40
Mar 16, 2026
330.50
333.00
324.00
326.00
326.00
-1.06%
11,083
2.01
Mar 13, 2026
353.50
353.50
321.50
329.50
329.50
-7.44%
14,583
2.70
Mar 12, 2026
372.00
372.00
350.50
356.00
356.00
-4.56%
10,806
2.04
Mar 11, 2026
382.00
382.00
373.00
373.00
373.00
-2.48%
6,725
1.28
Mar 10, 2026
371.50
382.50
370.00
382.50
382.50
+4.94%
7,395
1.42
Mar 09, 2026
367.50
368.50
361.50
364.50
364.50
-2.41%
8,591
1.67
Mar 06, 2026
380.00
380.00
370.50
373.50
373.50
-0.66%
3,239
0.63
Mar 05, 2026
380.50
383.00
376.00
376.00
376.00
-1.70%
7,226
1.41
Mar 04, 2026
377.50
387.00
374.50
382.50
382.50
+2.82%
9,779
1.96
Mar 03, 2026
392.00
392.00
372.00
372.00
372.00
-5.82%
9,460
1.93
Mar 02, 2026
389.50
398.50
387.00
395.00
395.00
-1.37%
4,523
0.93
Feb 27, 2026
400.50
405.00
398.50
400.50
400.50
+0.13%
8,660
1.80
Feb 26, 2026
393.50
403.50
388.00
400.00
400.00
+2.04%
10,056
2.13
Feb 25, 2026
397.00
398.50
391.50
392.00
392.00
-1.26%
4,244
0.89
Feb 24, 2026
401.00
404.00
397.00
397.00
397.00
-1.12%
4,670
0.98
Feb 23, 2026
404.00
404.00
398.00
401.50
401.50
-0.25%
3,391
0.70
Feb 20, 2026
400.00
402.50
395.50
402.50
402.50
+0.50%
6,249
1.30
Rows: