Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
420.00
421.00
408.00
410.00
410.00
-2.38%
6,268
1.39
Jan 29, 2026
420.00
420.00
414.00
420.00
420.00
+0.48%
4,601
1.02
Jan 28, 2026
416.50
421.00
414.00
418.00
418.00
+0.24%
4,728
1.05
Jan 27, 2026
429.00
435.00
412.00
417.00
417.00
-0.95%
8,949
2.03
Jan 26, 2026
420.50
423.00
414.50
421.00
421.00
+0.60%
4,307
0.98
Jan 23, 2026
417.00
422.50
414.50
418.50
418.50
+0.36%
4,029
0.92
Jan 22, 2026
415.50
423.50
415.50
417.00
417.00
+1.34%
5,563
1.28
Jan 21, 2026
417.00
418.00
408.50
411.50
411.50
-1.32%
5,507
1.27
Jan 20, 2026
422.00
425.50
414.00
417.00
417.00
-1.88%
5,141
1.18
Jan 19, 2026
426.00
429.00
424.00
425.00
425.00
-1.85%
4,500
1.02
Jan 16, 2026
436.00
438.50
433.00
433.00
433.00
-0.80%
4,597
1.04
Jan 15, 2026
433.00
437.00
430.00
436.50
436.50
+0.81%
3,466
0.79
Jan 14, 2026
437.00
438.50
428.00
433.00
433.00
-0.69%
3,862
0.87
Jan 13, 2026
431.50
436.00
427.50
436.00
436.00
+1.28%
4,004
0.90
Jan 12, 2026
433.50
436.00
428.00
430.50
430.50
-0.58%
4,276
0.97
Jan 09, 2026
426.50
433.50
425.00
433.00
433.00
+1.76%
5,236
1.18
Jan 08, 2026
430.00
434.50
424.00
425.50
425.50
-1.73%
5,285
1.17
Jan 07, 2026
419.50
434.50
417.00
433.00
433.00
+3.71%
5,732
1.28
Jan 06, 2026
411.50
418.00
408.50
417.50
417.50
+1.58%
8,862
2.01
Jan 05, 2026
405.00
411.50
402.00
411.00
411.00
+1.86%
4,518
1.03
Jan 02, 2026
411.00
412.50
403.50
403.50
403.50
-1.82%
4,452
1.01
Jan 01, 2026
411.00
413.00
408.00
411.00
411.00
0.00%
0
0.00
Dec 31, 2025
412.00
413.00
408.00
411.00
411.00
-0.12%
2,491
0.56
Dec 30, 2025
406.00
412.00
405.00
411.50
411.50
+1.48%
2,829
0.62
Dec 29, 2025
403.00
405.50
401.00
405.50
405.50
+0.50%
3,455
0.75
Dec 26, 2025
403.50
403.50
400.50
403.50
403.50
0.00%
0
0.00
Dec 25, 2025
403.50
403.50
400.50
403.50
403.50
0.00%
0
0.00
Dec 24, 2025
403.00
403.50
400.50
403.50
403.50
0.00%
1,691
0.35
Dec 23, 2025
405.00
407.50
403.00
403.50
403.50
-0.37%
4,619
0.97
Dec 22, 2025
401.50
405.00
400.00
405.00
405.00
+1.25%
4,372
0.90
Dec 19, 2025
398.50
401.00
396.00
400.00
400.00
+0.88%
9,112
1.91
Dec 18, 2025
397.50
400.00
393.00
396.50
396.50
-0.13%
6,843
1.45
Dec 17, 2025
397.00
398.50
394.00
397.00
397.00
-0.13%
4,227
0.88
Dec 16, 2025
395.00
400.00
392.00
397.50
397.50
+0.38%
7,567
1.60
Dec 15, 2025
397.00
398.50
393.00
396.00
396.00
+0.38%
4,296
0.90
Dec 12, 2025
392.00
399.50
392.00
394.50
394.50
+0.64%
3,225
0.68
Dec 11, 2025
379.00
393.00
378.00
392.00
392.00
+3.29%
5,040
1.06
Dec 10, 2025
381.00
382.50
378.00
379.50
379.50
-0.39%
4,902
1.03
Dec 09, 2025
380.50
383.50
380.00
381.00
381.00
-0.13%
4,973
1.05
Dec 08, 2025
387.00
388.00
378.50
381.50
381.50
-1.42%
3,343
0.71
Dec 05, 2025
388.00
390.00
383.50
387.00
387.00
0.00%
1,886
0.40
Dec 04, 2025
384.50
388.00
381.00
387.00
387.00
+1.31%
4,541
0.97
Dec 03, 2025
391.50
391.50
382.00
382.00
382.00
-2.05%
3,290
0.69
Dec 02, 2025
385.00
390.00
385.00
390.00
390.00
+0.26%
3,339
0.70
Dec 01, 2025
382.00
389.00
380.00
389.00
389.00
+1.04%
5,398
1.14
Nov 28, 2025
383.50
385.00
380.00
385.00
385.00
+0.39%
7,816
1.67
Nov 27, 2025
374.50
383.50
373.00
383.50
383.50
+2.54%
5,062
1.09
Nov 26, 2025
371.00
378.00
366.00
374.00
374.00
+1.22%
5,736
1.25
Nov 25, 2025
372.50
373.00
367.00
369.50
369.50
-0.94%
6,048
1.32
Nov 24, 2025
371.50
374.00
369.50
373.00
373.00
+0.54%
5,985
1.32
Rows: