ID LOGISTICS GROUP (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
326.00
333.50
322.50
325.50
325.50
0.00%
7,477
1.12
Apr 06, 2026
325.50
328.00
320.00
325.50
325.50
0.00%
0
0.00
Apr 03, 2026
325.50
328.00
320.00
325.50
325.50
0.00%
0
0.00
Apr 02, 2026
328.00
328.00
320.00
325.50
325.50
-2.54%
3,469
0.50
Apr 01, 2026
333.00
336.50
329.00
334.00
334.00
+4.87%
9,646
1.41
Mar 31, 2026
320.50
322.50
317.00
318.50
318.50
-0.78%
7,917
1.18
Mar 30, 2026
316.50
322.00
314.00
321.00
321.00
+1.42%
6,198
0.93
Mar 27, 2026
320.00
320.50
313.50
316.50
316.50
-0.94%
5,323
0.80
Mar 26, 2026
323.00
325.00
319.50
319.50
319.50
-1.54%
3,587
0.54
Mar 25, 2026
324.50
331.50
322.50
324.50
324.50
+1.56%
9,142
1.41
Mar 24, 2026
319.50
322.00
315.50
319.50
319.50
+0.16%
6,852
1.08
Mar 23, 2026
299.00
319.00
296.50
319.00
319.00
+2.90%
16,988
2.77
Mar 20, 2026
326.00
330.50
307.00
310.00
310.00
-4.17%
15,304
2.57
Mar 19, 2026
324.00
327.50
318.50
323.50
323.50
-1.67%
21,401
3.76
Mar 18, 2026
326.00
333.00
326.00
329.00
329.00
+1.86%
12,569
2.23
Mar 17, 2026
326.50
328.00
323.00
323.00
323.00
-0.92%
7,879
1.40
Mar 16, 2026
330.50
333.00
324.00
326.00
326.00
-1.06%
11,083
2.01
Mar 13, 2026
353.50
353.50
321.50
329.50
329.50
-7.44%
14,583
2.70
Mar 12, 2026
372.00
372.00
350.50
356.00
356.00
-4.56%
10,806
2.04
Mar 11, 2026
382.00
382.00
373.00
373.00
373.00
-2.48%
6,725
1.28
Mar 10, 2026
371.50
382.50
370.00
382.50
382.50
+4.94%
7,395
1.42
Mar 09, 2026
367.50
368.50
361.50
364.50
364.50
-2.41%
8,591
1.67
Mar 06, 2026
380.00
380.00
370.50
373.50
373.50
-0.66%
3,239
0.63
Mar 05, 2026
380.50
383.00
376.00
376.00
376.00
-1.70%
7,226
1.41
Mar 04, 2026
377.50
387.00
374.50
382.50
382.50
+2.82%
9,779
1.96
Mar 03, 2026
392.00
392.00
372.00
372.00
372.00
-5.82%
9,460
1.93
Mar 02, 2026
389.50
398.50
387.00
395.00
395.00
-1.37%
4,523
0.93
Feb 27, 2026
400.50
405.00
398.50
400.50
400.50
+0.13%
8,660
1.80
Feb 26, 2026
393.50
403.50
388.00
400.00
400.00
+2.04%
10,056
2.13
Feb 25, 2026
397.00
398.50
391.50
392.00
392.00
-1.26%
4,244
0.89
Feb 24, 2026
401.00
404.00
397.00
397.00
397.00
-1.12%
4,670
0.98
Feb 23, 2026
404.00
404.00
398.00
401.50
401.50
-0.25%
3,391
0.70
Feb 20, 2026
400.00
402.50
395.50
402.50
402.50
+0.50%
6,249
1.30
Feb 19, 2026
403.00
405.50
396.00
400.50
400.50
-0.50%
14,989
3.20
Feb 18, 2026
399.00
405.50
396.00
402.50
402.50
+1.64%
3,850
0.81
Feb 17, 2026
391.00
399.00
388.00
396.00
396.00
+0.64%
3,865
0.82
Feb 16, 2026
396.00
396.00
390.00
390.00
390.00
-0.89%
4,604
0.98
Feb 13, 2026
389.00
394.00
385.50
393.50
393.50
+0.90%
6,755
1.45
Feb 12, 2026
404.50
406.00
390.00
390.00
390.00
-3.47%
7,623
1.66
Feb 11, 2026
412.00
412.00
396.50
404.00
404.00
-2.18%
4,178
0.91
Feb 10, 2026
409.50
413.00
406.50
413.00
413.00
+1.10%
4,478
0.98
Feb 09, 2026
410.00
411.00
405.00
408.50
408.50
+0.25%
4,483
0.98
Feb 06, 2026
404.00
408.00
401.00
407.50
407.50
+0.25%
4,247
0.92
Feb 05, 2026
400.00
406.50
397.50
406.50
406.50
+1.50%
5,118
1.12
Feb 04, 2026
410.00
410.50
398.00
400.50
400.50
-2.32%
6,864
1.51
Feb 03, 2026
410.50
414.00
408.50
410.00
410.00
+0.37%
2,597
0.57
Feb 02, 2026
410.00
411.00
407.50
408.50
408.50
-0.37%
6,231
1.39
Jan 30, 2026
420.00
421.00
408.00
410.00
410.00
-2.38%
6,268
1.39
Jan 29, 2026
420.00
420.00
414.00
420.00
420.00
+0.48%
4,601
1.02
Jan 28, 2026
416.50
421.00
414.00
418.00
418.00
+0.24%
4,728
1.05
Rows: