Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
383.50
385.00
380.00
385.00
385.00
+0.39%
7,816
1.67
Nov 27, 2025
374.50
383.50
373.00
383.50
383.50
+2.54%
5,062
1.09
Nov 26, 2025
371.00
378.00
366.00
374.00
374.00
+1.22%
5,736
1.25
Nov 25, 2025
372.50
373.00
367.00
369.50
369.50
-0.94%
6,048
1.32
Nov 24, 2025
371.50
374.00
369.50
373.00
373.00
+0.54%
5,985
1.32
Nov 21, 2025
368.00
374.50
365.00
371.00
371.00
0.00%
6,646
1.45
Nov 20, 2025
375.50
377.00
369.50
371.00
371.00
-1.07%
2,772
0.61
Nov 19, 2025
373.00
376.50
371.00
375.00
375.00
+0.81%
4,271
0.94
Nov 18, 2025
374.00
377.00
371.00
372.00
372.00
-1.59%
3,870
0.85
Nov 17, 2025
379.00
381.00
376.00
378.00
378.00
0.00%
3,177
0.70
Nov 14, 2025
380.00
381.00
373.00
378.00
378.00
-1.05%
3,755
0.83
Nov 13, 2025
384.50
385.50
382.00
382.00
382.00
-0.78%
3,132
0.70
Nov 12, 2025
384.00
387.50
381.00
385.00
385.00
+0.13%
5,746
1.30
Nov 11, 2025
380.00
384.50
378.00
384.50
384.50
+1.59%
5,946
1.36
Nov 10, 2025
379.50
383.50
378.50
378.50
378.50
+0.93%
4,005
0.92
Nov 07, 2025
382.00
384.00
373.00
375.00
375.00
-1.83%
3,902
0.90
Nov 06, 2025
384.00
386.00
381.00
382.00
382.00
-0.91%
2,851
0.66
Nov 05, 2025
382.50
386.50
382.00
385.50
385.50
+0.13%
2,400
0.55
Nov 04, 2025
381.50
385.00
379.00
385.00
385.00
-0.13%
7,489
1.75
Nov 03, 2025
394.50
395.00
385.50
385.50
385.50
-2.16%
4,814
1.14
Oct 31, 2025
393.50
398.00
392.50
394.00
394.00
+0.13%
3,646
0.86
Oct 30, 2025
390.50
395.00
390.00
393.50
393.50
+0.51%
3,895
0.93
Oct 29, 2025
395.00
396.50
391.50
391.50
391.50
-1.01%
3,931
0.93
Oct 28, 2025
395.00
397.00
393.00
395.50
395.50
-0.25%
2,384
0.56
Oct 27, 2025
398.50
401.00
395.00
396.50
396.50
-0.38%
2,868
0.67
Oct 24, 2025
402.00
402.50
390.00
398.00
398.00
-0.87%
5,167
1.23
Oct 23, 2025
400.00
407.00
394.50
401.50
401.50
+0.88%
6,723
1.62
Oct 22, 2025
396.00
399.00
394.00
398.00
398.00
+0.76%
6,952
1.70
Oct 21, 2025
391.50
396.00
384.00
395.00
395.00
+1.28%
5,207
1.27
Oct 20, 2025
389.50
391.50
386.00
390.00
390.00
+0.65%
3,248
0.79
Oct 17, 2025
379.50
391.50
377.00
387.50
387.50
+1.04%
6,134
1.51
Oct 16, 2025
383.00
385.00
379.50
383.50
383.50
-0.26%
4,784
1.16
Oct 15, 2025
385.00
389.00
382.50
384.50
384.50
+1.32%
3,129
0.75
Oct 14, 2025
382.00
382.00
373.00
379.50
379.50
-1.04%
5,497
1.34
Oct 13, 2025
385.00
389.50
380.00
383.50
383.50
+1.46%
9,605
2.39
Oct 10, 2025
387.00
391.50
378.00
378.00
378.00
-2.33%
4,364
1.09
Oct 09, 2025
388.00
399.00
386.00
387.00
387.00
-2.76%
4,881
1.22
Oct 08, 2025
393.00
400.00
393.00
398.00
398.00
+1.66%
3,424
0.85
Oct 07, 2025
399.00
399.50
390.50
391.50
391.50
-2.13%
4,332
1.08
Oct 06, 2025
399.50
400.50
396.00
400.00
400.00
-0.62%
2,579
0.64
Oct 03, 2025
402.00
406.00
397.00
402.50
402.50
+0.50%
5,071
1.27
Oct 02, 2025
399.00
404.00
398.50
400.50
400.50
+0.50%
6,851
1.74
Oct 01, 2025
400.00
400.50
395.00
398.50
398.50
-0.75%
6,692
1.71
Sep 30, 2025
403.50
404.00
397.50
401.50
401.50
-0.74%
6,734
1.73
Sep 29, 2025
404.50
405.00
400.50
404.50
404.50
0.00%
4,610
1.19
Sep 26, 2025
404.50
407.50
402.00
404.50
404.50
0.00%
2,721
0.70
Sep 25, 2025
407.00
408.50
401.50
404.50
404.50
-1.70%
3,894
0.99
Sep 24, 2025
409.50
415.50
407.00
411.50
411.50
+0.49%
8,776
2.30
Sep 23, 2025
413.00
415.00
409.50
409.50
409.50
-0.49%
3,739
0.99
Sep 22, 2025
410.00
417.00
407.50
411.50
411.50
+1.11%
4,357
1.15
Rows: