ID LOGISTICS GROUP (FR:IDL)
:IDL
Want to see FR:IDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
331.00
335.50
329.00
333.00
333.00
0.00%
6,064
1.11
Jun 18, 2026
344.50
346.00
333.00
333.00
333.00
-3.34%
5,641
1.00
Jun 17, 2026
350.50
351.50
341.50
344.50
344.50
-1.71%
4,836
0.84
Jun 16, 2026
359.00
360.50
349.00
350.50
350.50
-1.82%
4,450
0.73
Jun 15, 2026
366.00
370.00
357.00
357.00
357.00
0.00%
3,406
0.55
Jun 12, 2026
362.50
366.00
352.00
357.00
357.00
+0.56%
6,045
0.97
Jun 11, 2026
359.00
359.50
353.50
355.00
355.00
-1.25%
5,016
0.79
Jun 10, 2026
355.00
364.00
351.50
359.50
359.50
+1.27%
5,928
0.92
Jun 09, 2026
362.50
365.00
355.00
355.00
355.00
-2.34%
6,085
0.93
Jun 08, 2026
359.50
366.00
355.50
363.50
363.50
-0.95%
6,325
0.97
Jun 05, 2026
381.50
382.50
365.00
367.00
367.00
-3.55%
7,680
1.17
Jun 04, 2026
379.50
381.50
377.00
380.50
380.50
+0.53%
6,017
0.91
Jun 03, 2026
379.00
388.00
378.00
378.50
378.50
-0.39%
6,960
1.07
Jun 02, 2026
379.00
387.00
375.00
380.00
380.00
+0.53%
2,971
0.45
Jun 01, 2026
384.00
387.00
378.00
378.00
378.00
-1.43%
5,493
0.82
May 29, 2026
374.50
384.50
374.00
383.50
383.50
+2.82%
14,678
2.23
May 28, 2026
367.00
374.50
367.00
373.00
373.00
+1.36%
3,971
0.60
May 27, 2026
365.00
373.00
365.00
368.00
368.00
+0.96%
4,083
0.61
May 26, 2026
364.00
368.50
362.50
364.50
364.50
+0.14%
1,694
0.25
May 25, 2026
366.50
370.50
364.00
364.00
364.00
+0.41%
1,467
0.21
May 22, 2026
365.00
369.50
362.50
362.50
362.50
-0.41%
4,579
0.67
May 21, 2026
361.50
366.00
360.00
364.00
364.00
+0.69%
4,217
0.62
May 20, 2026
355.00
366.00
355.00
361.50
361.50
+1.54%
3,537
0.51
May 19, 2026
353.00
360.00
352.50
356.00
356.00
+1.28%
3,235
0.46
May 18, 2026
346.50
354.00
344.00
351.50
351.50
-0.71%
4,539
0.64
May 15, 2026
353.00
354.50
349.50
354.00
354.00
-0.98%
5,807
0.83
May 14, 2026
353.50
357.50
350.50
357.50
357.50
+1.42%
3,584
0.51
May 13, 2026
350.50
355.50
350.00
352.50
352.50
+0.57%
3,975
0.56
May 12, 2026
353.00
357.00
349.50
350.50
350.50
-1.27%
5,283
0.74
May 11, 2026
348.50
357.00
348.00
355.00
355.00
+1.72%
5,595
0.79
May 08, 2026
352.50
355.00
347.50
349.00
349.00
-1.69%
3,227
0.45
May 07, 2026
362.00
362.50
355.00
355.00
355.00
-1.80%
6,276
0.89
May 06, 2026
354.50
368.50
354.50
361.50
361.50
+2.70%
4,912
0.69
May 05, 2026
353.50
357.50
344.50
352.00
352.00
-0.28%
8,197
1.17
May 04, 2026
363.50
366.00
352.00
353.00
353.00
-2.22%
5,552
0.79
May 01, 2026
361.00
361.00
353.50
361.00
361.00
0.00%
0
0.00
Apr 30, 2026
355.00
361.00
353.50
361.00
361.00
+0.70%
4,800
0.68
Apr 29, 2026
363.00
366.00
356.00
358.50
358.50
-0.69%
8,141
1.15
Apr 28, 2026
359.00
361.00
356.50
361.00
361.00
+0.98%
6,172
0.88
Apr 27, 2026
358.50
361.50
356.00
357.50
357.50
-0.42%
3,728
0.53
Apr 24, 2026
355.50
362.00
354.00
359.00
359.00
+0.56%
6,172
0.87
Apr 23, 2026
345.00
361.00
340.00
357.00
357.00
+6.25%
11,042
1.58
Apr 22, 2026
343.00
344.00
336.00
336.00
336.00
-2.18%
3,519
0.50
Apr 21, 2026
340.50
348.00
340.50
343.50
343.50
+0.88%
3,353
0.48
Apr 20, 2026
344.00
345.50
340.50
340.50
340.50
-2.16%
2,943
0.42
Apr 17, 2026
337.50
354.00
335.50
348.00
348.00
+2.96%
7,596
1.08
Apr 16, 2026
336.50
341.00
335.00
338.00
338.00
+1.05%
6,509
0.93
Apr 15, 2026
343.00
344.00
334.50
334.50
334.50
-2.05%
5,860
0.84
Apr 14, 2026
338.00
347.00
337.00
341.50
341.50
+1.79%
6,138
0.88
Apr 13, 2026
335.00
337.50
329.00
335.50
335.50
-1.47%
13,392
1.97
Rows: