Education
About Us
Working with TipRanks
Follow Us
HighCo SA (FR:HCO)
:HCO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.94
3.94
3.85
3.85
3.85
-0.52%
16,461
0.60
Dec 11, 2025
3.98
3.98
3.85
3.87
3.87
-2.76%
25,309
0.90
Dec 10, 2025
3.93
3.98
3.93
3.98
3.98
+1.27%
10,723
0.37
Dec 09, 2025
3.94
3.98
3.92
3.93
3.93
-0.25%
15,480
0.47
Dec 08, 2025
4.00
4.00
3.94
3.94
3.94
+1.03%
18,540
0.57
Dec 05, 2025
3.90
3.98
3.89
3.90
3.90
0.00%
21,873
0.67
Dec 04, 2025
3.85
3.93
3.85
3.90
3.90
+1.30%
27,051
0.81
Dec 03, 2025
3.90
3.92
3.82
3.85
3.85
-1.53%
15,582
0.46
Dec 02, 2025
3.88
3.96
3.88
3.91
3.91
+0.77%
7,210
0.21
Dec 01, 2025
3.90
3.96
3.86
3.88
3.88
-0.26%
10,309
0.29
Nov 28, 2025
3.87
3.95
3.87
3.89
3.89
+0.52%
10,785
0.29
Nov 27, 2025
3.85
3.92
3.85
3.87
3.87
+0.52%
8,158
0.21
Nov 26, 2025
3.86
3.92
3.85
3.85
3.85
0.00%
15,634
0.39
Nov 25, 2025
3.90
3.95
3.85
3.85
3.85
-0.77%
12,360
0.31
Nov 24, 2025
3.96
3.98
3.88
3.88
3.88
-2.02%
17,806
0.44
Nov 21, 2025
3.96
4.00
3.93
3.96
3.96
-0.75%
18,391
0.45
Nov 20, 2025
3.96
4.01
3.96
3.99
3.99
+0.76%
8,711
0.20
Nov 19, 2025
4.01
4.02
3.96
3.96
3.96
-1.25%
6,097
0.14
Nov 18, 2025
4.00
4.02
3.97
4.01
4.01
+0.25%
7,949
0.18
Nov 17, 2025
4.00
4.00
3.96
4.00
4.00
+0.25%
14,211
0.32
Nov 14, 2025
3.97
4.00
3.92
3.99
3.99
+0.50%
19,125
0.43
Nov 13, 2025
3.94
4.05
3.94
3.97
3.97
+0.76%
23,087
0.53
Nov 12, 2025
4.00
4.03
3.94
3.94
3.94
-1.99%
14,334
0.32
Nov 11, 2025
4.06
4.06
4.00
4.02
4.02
+0.50%
5,720
0.13
Nov 10, 2025
4.04
4.09
4.00
4.00
4.00
-0.99%
23,488
0.51
Nov 07, 2025
3.96
4.05
3.90
4.04
4.04
+4.94%
28,956
0.64
Nov 06, 2025
3.86
3.97
3.84
3.85
3.85
-0.26%
27,815
0.62
Nov 05, 2025
4.07
4.10
3.78
3.86
3.86
-5.16%
76,911
1.74
Nov 04, 2025
3.98
4.07
3.96
4.07
4.07
+1.24%
34,108
0.77
Nov 03, 2025
3.95
4.03
3.95
4.02
4.02
+1.77%
18,590
0.42
Oct 31, 2025
3.96
3.99
3.93
3.95
3.95
+0.51%
23,300
0.52
Oct 30, 2025
4.00
4.08
3.93
3.93
3.93
-1.75%
22,908
0.51
Oct 29, 2025
4.04
4.10
4.00
4.00
4.00
0.00%
25,284
0.56
Oct 28, 2025
4.04
4.04
4.00
4.00
4.00
-0.99%
15,498
0.35
Oct 27, 2025
4.08
4.09
4.03
4.04
4.04
0.00%
12,181
0.27
Oct 24, 2025
4.08
4.10
4.04
4.04
4.04
-0.98%
15,887
0.35
Oct 23, 2025
4.08
4.09
4.00
4.08
4.08
0.00%
15,692
0.35
Oct 22, 2025
4.14
4.15
4.08
4.08
4.08
-1.21%
31,033
0.68
Oct 21, 2025
4.05
4.15
4.05
4.13
4.13
+1.98%
26,947
0.59
Oct 20, 2025
4.03
4.06
3.99
4.05
4.05
+0.75%
32,672
0.72
Oct 17, 2025
4.02
4.07
3.99
4.02
4.02
+1.52%
19,761
0.42
Oct 16, 2025
4.07
4.12
3.96
3.96
3.96
-1.49%
34,504
0.74
Oct 15, 2025
4.00
4.06
3.96
4.02
4.02
+3.08%
23,720
0.51
Oct 14, 2025
3.91
3.99
3.90
3.90
3.90
-1.27%
29,446
0.63
Oct 13, 2025
4.02
4.03
3.95
3.95
3.95
-1.25%
18,100
0.39
Oct 10, 2025
4.06
4.12
3.96
4.00
4.00
-1.23%
30,474
0.65
Oct 09, 2025
4.19
4.19
4.05
4.05
4.05
-3.57%
37,861
0.81
Oct 08, 2025
3.96
4.26
3.96
4.20
4.20
+9.09%
199,963
4.57
Oct 07, 2025
3.96
3.96
3.82
3.85
3.85
-1.28%
63,152
1.46
Oct 06, 2025
3.90
3.92
3.90
3.90
3.90
0.00%
27,213
0.63
Rows: