HighCo SA (FR:HCO)
:HCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.75
3.77
3.51
3.51
3.51
-6.40%
43,392
1.75
Apr 09, 2026
3.75
3.88
3.70
3.75
3.75
+0.54%
48,477
2.00
Apr 08, 2026
3.40
3.82
3.39
3.73
3.73
+14.42%
70,492
3.02
Apr 07, 2026
3.44
3.45
3.26
3.26
3.26
-4.40%
47,099
2.05
Apr 06, 2026
3.41
3.53
3.41
3.41
3.41
0.00%
0
0.00
Apr 03, 2026
3.41
3.53
3.41
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.50
3.53
3.41
3.41
3.41
-2.57%
15,519
0.66
Apr 01, 2026
3.49
3.52
3.48
3.50
3.50
+1.74%
12,249
0.52
Mar 31, 2026
3.34
3.49
3.31
3.44
3.44
+2.99%
14,271
0.61
Mar 30, 2026
3.39
3.39
3.31
3.34
3.34
-1.76%
21,427
0.91
Mar 27, 2026
3.55
3.55
3.39
3.40
3.40
-3.68%
32,445
1.38
Mar 26, 2026
3.54
3.62
3.46
3.53
3.53
-1.94%
50,718
2.13
Mar 25, 2026
3.52
3.64
3.48
3.60
3.60
+3.15%
31,828
1.35
Mar 24, 2026
3.53
3.53
3.47
3.49
3.49
-1.41%
11,516
0.48
Mar 23, 2026
3.44
3.54
3.33
3.54
3.54
+1.43%
27,036
1.13
Mar 20, 2026
3.48
3.57
3.48
3.49
3.49
+0.29%
2,069
0.09
Mar 19, 2026
3.56
3.56
3.48
3.48
3.48
-2.25%
23,019
0.97
Mar 18, 2026
3.60
3.60
3.56
3.56
3.56
-1.11%
10,300
0.43
Mar 17, 2026
3.64
3.64
3.54
3.60
3.60
-1.10%
13,146
0.56
Mar 16, 2026
3.54
3.64
3.54
3.64
3.64
+3.12%
15,285
0.65
Mar 13, 2026
3.58
3.59
3.50
3.53
3.53
-1.12%
26,522
1.12
Mar 12, 2026
3.62
3.65
3.55
3.57
3.57
-1.92%
16,779
0.71
Mar 11, 2026
3.69
3.69
3.60
3.64
3.64
-1.09%
13,622
0.58
Mar 10, 2026
3.73
3.74
3.62
3.68
3.68
-1.34%
25,806
1.10
Mar 09, 2026
3.72
3.78
3.66
3.73
3.73
-0.80%
33,248
1.43
Mar 06, 2026
3.76
3.78
3.71
3.76
3.76
-1.05%
19,343
0.83
Mar 05, 2026
3.90
3.90
3.75
3.80
3.80
-1.30%
26,305
1.13
Mar 04, 2026
3.79
3.95
3.78
3.85
3.85
+1.85%
27,307
1.19
Mar 03, 2026
3.91
3.91
3.76
3.78
3.78
-3.32%
37,665
1.67
Mar 02, 2026
3.95
3.98
3.85
3.91
3.91
+3.99%
72,777
3.38
Feb 27, 2026
3.86
3.88
3.75
3.76
3.76
-2.84%
26,776
1.26
Feb 26, 2026
3.91
3.92
3.86
3.87
3.87
-0.77%
12,138
0.57
Feb 25, 2026
3.86
3.91
3.79
3.90
3.90
+1.04%
39,952
1.92
Feb 24, 2026
3.68
3.89
3.64
3.86
3.86
+4.89%
72,703
3.64
Feb 23, 2026
3.48
3.81
3.42
3.68
3.68
+3.66%
78,393
4.12
Feb 20, 2026
3.22
3.55
3.22
3.55
3.55
+9.57%
27,153
1.45
Feb 19, 2026
3.30
3.41
3.22
3.24
3.24
-2.11%
50,801
2.82
Feb 18, 2026
3.34
3.38
3.30
3.31
3.31
-2.07%
35,385
2.01
Feb 17, 2026
3.45
3.46
3.37
3.38
3.38
-5.06%
21,880
1.25
Feb 16, 2026
3.56
3.56
3.42
3.42
3.42
-3.93%
44,711
2.62
Feb 13, 2026
3.59
3.59
3.53
3.56
3.56
-1.11%
16,873
0.98
Feb 12, 2026
3.62
3.62
3.58
3.60
3.60
+0.28%
2,951
0.17
Feb 11, 2026
3.65
3.65
3.57
3.59
3.59
-0.83%
21,886
1.28
Feb 10, 2026
3.62
3.65
3.59
3.62
3.62
0.00%
20,937
1.22
Feb 09, 2026
3.69
3.70
3.61
3.62
3.62
-0.82%
21,765
1.26
Feb 06, 2026
3.73
3.73
3.62
3.65
3.65
-2.41%
35,738
2.09
Feb 05, 2026
3.84
3.86
3.74
3.74
3.74
-3.11%
25,052
1.40
Feb 04, 2026
3.88
3.88
3.86
3.86
3.86
-0.77%
8,050
0.44
Feb 03, 2026
3.86
3.89
3.86
3.89
3.89
+0.78%
2,256
0.12
Feb 02, 2026
3.82
3.89
3.82
3.86
3.86
+1.05%
6,395
0.34
Rows: