Education
About Us
Working with TipRanks
Follow Us
HighCo SA (FR:HCO)
:HCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.93
3.93
3.82
3.82
3.82
-2.55%
20,834
1.10
Jan 29, 2026
4.03
4.03
3.92
3.92
3.92
-0.25%
24,009
1.27
Jan 28, 2026
3.91
3.94
3.89
3.93
3.93
+0.51%
9,755
0.51
Jan 27, 2026
3.95
3.95
3.91
3.91
3.91
-1.01%
8,474
0.44
Jan 26, 2026
3.97
3.98
3.92
3.95
3.95
+0.51%
7,256
0.38
Jan 23, 2026
3.97
4.02
3.93
3.93
3.93
0.00%
9,895
0.51
Jan 22, 2026
3.88
4.05
3.88
3.93
3.93
+1.81%
22,591
1.16
Jan 21, 2026
3.83
3.87
3.81
3.86
3.86
+0.78%
43,481
2.27
Jan 20, 2026
3.78
3.83
3.77
3.83
3.83
+1.59%
10,664
0.55
Jan 19, 2026
3.81
3.81
3.73
3.77
3.77
-1.57%
25,094
1.29
Jan 16, 2026
3.86
3.87
3.83
3.83
3.83
-0.52%
6,665
0.34
Jan 15, 2026
3.92
3.92
3.83
3.85
3.85
-1.28%
11,974
0.60
Jan 14, 2026
3.93
3.94
3.86
3.90
3.90
-0.51%
34,329
1.72
Jan 13, 2026
3.97
3.97
3.92
3.92
3.92
-0.51%
7,139
0.35
Jan 12, 2026
3.94
3.98
3.94
3.94
3.94
-1.01%
17,306
0.85
Jan 09, 2026
3.92
3.98
3.92
3.98
3.98
+1.53%
13,414
0.65
Jan 08, 2026
3.91
3.94
3.90
3.92
3.92
+0.51%
22,630
0.96
Jan 07, 2026
3.97
3.97
3.90
3.90
3.90
-2.26%
16,315
0.67
Jan 06, 2026
3.97
3.99
3.95
3.99
3.99
-0.50%
10,733
0.44
Jan 05, 2026
4.00
4.03
3.95
4.01
4.01
+1.78%
26,068
1.06
Jan 02, 2026
4.01
4.04
3.94
3.94
3.94
-0.76%
10,299
0.41
Dec 31, 2025
4.01
4.03
3.97
3.97
3.97
-1.73%
14,737
0.59
Dec 30, 2025
4.05
4.08
4.02
4.04
4.04
-0.25%
19,168
0.77
Dec 29, 2025
3.93
4.05
3.92
4.05
4.05
+3.05%
31,469
1.27
Dec 24, 2025
3.80
3.95
3.80
3.93
3.93
+3.97%
68,636
2.84
Dec 23, 2025
3.75
3.80
3.75
3.78
3.78
+1.07%
21,234
0.86
Dec 22, 2025
3.80
3.80
3.69
3.74
3.74
-1.58%
34,873
1.42
Dec 19, 2025
3.88
3.89
3.80
3.80
3.80
-2.06%
22,381
0.90
Dec 18, 2025
3.86
3.89
3.85
3.88
3.88
+0.52%
7,327
0.29
Dec 17, 2025
3.87
3.90
3.85
3.86
3.86
0.00%
7,038
0.28
Dec 16, 2025
3.84
3.91
3.84
3.86
3.86
+0.26%
6,338
0.24
Dec 15, 2025
3.84
3.86
3.81
3.85
3.85
0.00%
12,573
0.48
Dec 12, 2025
3.94
3.94
3.85
3.85
3.85
-0.52%
16,461
0.60
Dec 11, 2025
3.98
3.98
3.85
3.87
3.87
-2.76%
25,309
0.90
Dec 10, 2025
3.93
3.98
3.93
3.98
3.98
+1.27%
10,723
0.37
Dec 09, 2025
3.94
3.98
3.92
3.93
3.93
-0.25%
15,480
0.47
Dec 08, 2025
4.00
4.00
3.94
3.94
3.94
+1.03%
18,540
0.57
Dec 05, 2025
3.90
3.98
3.89
3.90
3.90
0.00%
21,873
0.67
Dec 04, 2025
3.85
3.93
3.85
3.90
3.90
+1.30%
27,051
0.81
Dec 03, 2025
3.90
3.92
3.82
3.85
3.85
-1.53%
15,582
0.46
Dec 02, 2025
3.88
3.96
3.88
3.91
3.91
+0.77%
7,210
0.21
Dec 01, 2025
3.90
3.96
3.86
3.88
3.88
-0.26%
10,309
0.29
Nov 28, 2025
3.87
3.95
3.87
3.89
3.89
+0.52%
10,785
0.29
Nov 27, 2025
3.85
3.92
3.85
3.87
3.87
+0.52%
8,158
0.21
Nov 26, 2025
3.86
3.92
3.85
3.85
3.85
0.00%
15,634
0.39
Nov 25, 2025
3.90
3.95
3.85
3.85
3.85
-0.77%
12,360
0.31
Nov 24, 2025
3.96
3.98
3.88
3.88
3.88
-2.02%
17,806
0.44
Nov 21, 2025
3.96
4.00
3.93
3.96
3.96
-0.75%
18,391
0.45
Nov 20, 2025
3.96
4.01
3.96
3.99
3.99
+0.76%
8,711
0.20
Nov 19, 2025
4.01
4.02
3.96
3.96
3.96
-1.25%
6,097
0.14
Rows: