HighCo SA (FR:HCO)
:HCO
Want to see FR:HCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
3.88
3.90
3.86
3.86
3.86
-0.64%
15,761
0.70
May 25, 2026
3.79
3.88
3.79
3.88
3.88
+2.92%
14,886
0.65
May 22, 2026
3.74
3.79
3.72
3.77
3.77
+0.80%
16,922
0.71
May 21, 2026
3.65
3.75
3.65
3.74
3.74
+1.22%
13,767
0.55
May 20, 2026
3.80
3.80
3.70
3.70
3.70
-0.67%
12,051
0.48
May 19, 2026
3.69
3.77
3.67
3.72
3.72
+0.54%
21,766
0.85
May 18, 2026
3.59
3.70
3.59
3.70
3.70
+2.64%
20,601
0.80
May 15, 2026
3.62
3.64
3.60
3.61
3.61
0.00%
6,456
0.25
May 14, 2026
3.65
3.65
3.61
3.61
3.61
-0.14%
5,688
0.21
May 13, 2026
3.72
3.72
3.61
3.61
3.61
-0.55%
7,998
0.30
May 12, 2026
3.72
3.72
3.63
3.63
3.63
-0.82%
12,612
0.47
May 11, 2026
3.61
3.73
3.61
3.66
3.66
+1.10%
18,611
0.70
May 08, 2026
3.64
3.65
3.62
3.62
3.62
+0.42%
5,741
0.21
May 07, 2026
3.62
3.67
3.60
3.61
3.61
-0.41%
17,958
0.67
May 06, 2026
3.68
3.75
3.62
3.62
3.62
+0.14%
35,642
1.32
May 05, 2026
3.59
3.66
3.59
3.62
3.62
+0.70%
9,080
0.33
May 04, 2026
3.65
3.67
3.58
3.59
3.59
-1.10%
20,519
0.76
May 01, 2026
3.63
3.66
3.60
3.63
3.63
0.00%
0
0.00
Apr 30, 2026
3.66
3.66
3.60
3.63
3.63
+0.28%
8,310
0.31
Apr 29, 2026
3.67
3.67
3.61
3.62
3.62
-1.36%
9,166
0.34
Apr 28, 2026
3.66
3.69
3.64
3.67
3.67
+0.69%
8,212
0.30
Apr 27, 2026
3.76
3.76
3.64
3.65
3.65
-3.06%
23,123
0.85
Apr 24, 2026
3.81
3.84
3.75
3.76
3.76
-1.31%
15,380
0.57
Apr 23, 2026
3.94
3.94
3.81
3.81
3.81
-0.52%
20,928
0.78
Apr 22, 2026
3.74
3.90
3.71
3.83
3.83
+3.51%
46,359
1.76
Apr 21, 2026
3.73
3.82
3.70
3.70
3.70
-0.80%
24,679
0.94
Apr 20, 2026
3.78
3.79
3.66
3.73
3.73
-2.10%
17,711
0.66
Apr 17, 2026
3.74
3.81
3.72
3.81
3.81
+2.42%
24,051
0.91
Apr 16, 2026
3.64
3.81
3.61
3.72
3.72
+3.05%
65,309
2.52
Apr 15, 2026
3.70
3.70
3.60
3.61
3.61
-1.90%
17,324
0.67
Apr 14, 2026
3.70
3.76
3.68
3.68
3.68
-2.39%
28,244
1.11
Apr 13, 2026
3.51
3.77
3.50
3.77
3.77
+7.41%
40,516
1.60
Apr 10, 2026
3.75
3.77
3.51
3.51
3.51
-6.40%
43,392
1.75
Apr 09, 2026
3.75
3.88
3.70
3.75
3.75
+0.54%
48,477
2.00
Apr 08, 2026
3.40
3.82
3.39
3.73
3.73
+14.42%
70,492
3.02
Apr 07, 2026
3.44
3.45
3.26
3.26
3.26
-4.40%
47,099
2.05
Apr 06, 2026
3.41
3.53
3.41
3.41
3.41
0.00%
0
0.00
Apr 03, 2026
3.41
3.53
3.41
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.50
3.53
3.41
3.41
3.41
-2.57%
15,519
0.66
Apr 01, 2026
3.49
3.52
3.48
3.50
3.50
+1.74%
12,249
0.52
Mar 31, 2026
3.34
3.49
3.31
3.44
3.44
+2.99%
14,271
0.61
Mar 30, 2026
3.39
3.39
3.31
3.34
3.34
-1.76%
21,427
0.91
Mar 27, 2026
3.55
3.55
3.39
3.40
3.40
-3.68%
32,445
1.38
Mar 26, 2026
3.54
3.62
3.46
3.53
3.53
-1.94%
50,718
2.13
Mar 25, 2026
3.52
3.64
3.48
3.60
3.60
+3.15%
31,828
1.35
Mar 24, 2026
3.53
3.53
3.47
3.49
3.49
-1.41%
11,516
0.48
Mar 23, 2026
3.44
3.54
3.33
3.54
3.54
+1.43%
27,036
1.13
Mar 20, 2026
3.48
3.57
3.48
3.49
3.49
+0.29%
2,069
0.09
Mar 19, 2026
3.56
3.56
3.48
3.48
3.48
-2.25%
23,019
0.97
Mar 18, 2026
3.60
3.60
3.56
3.56
3.56
-1.11%
10,300
0.43
Rows: