Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (FR:GTT)
:GTT
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
125.50
129.80
125.30
128.30
128.30
+0.08%
147,138
1.17
Apr 08, 2025
126.70
130.00
125.20
128.20
128.20
+3.81%
125,734
1.00
Apr 07, 2025
121.00
129.70
111.30
123.50
123.50
-4.71%
275,115
2.22
Apr 04, 2025
135.80
136.50
127.80
129.60
129.60
-5.95%
168,829
1.38
Apr 03, 2025
138.70
139.40
135.70
137.80
137.80
-2.68%
163,444
1.36
Apr 02, 2025
139.00
141.60
138.80
141.60
141.60
+1.58%
97,961
0.81
Apr 01, 2025
140.60
141.20
135.60
139.40
139.40
-0.64%
147,102
1.23
Mar 31, 2025
141.40
142.00
139.10
140.30
140.30
-1.13%
216,029
1.85
Mar 28, 2025
142.20
143.60
141.20
141.90
141.90
-0.84%
108,140
0.93
Mar 27, 2025
143.80
143.80
139.60
143.10
143.10
-1.31%
131,254
1.15
Mar 26, 2025
146.50
147.90
145.00
145.00
145.00
-1.09%
74,512
0.66
Mar 25, 2025
146.60
148.30
145.70
146.60
146.60
+0.69%
61,469
0.54
Mar 24, 2025
147.00
147.00
145.40
145.60
145.60
-0.27%
56,083
0.49
Mar 21, 2025
147.40
147.80
144.60
146.00
146.00
-1.15%
177,570
1.56
Mar 20, 2025
147.90
149.00
145.70
147.70
147.70
+0.27%
97,331
0.86
Mar 19, 2025
145.60
148.70
145.20
147.30
147.30
+0.61%
117,135
1.03
Mar 18, 2025
145.70
147.30
145.70
146.40
146.40
+0.55%
79,103
0.70
Mar 17, 2025
143.80
145.60
143.70
145.60
145.60
+1.75%
66,167
0.58
Mar 14, 2025
142.60
143.80
141.90
143.10
143.10
+0.56%
66,449
0.58
Mar 13, 2025
142.20
144.00
141.40
142.30
142.30
-0.35%
120,803
1.07
Mar 12, 2025
139.40
144.00
139.40
142.80
142.80
+2.73%
137,381
1.22
Mar 11, 2025
139.00
140.60
138.00
139.00
139.00
-0.36%
119,169
1.06
Mar 10, 2025
142.90
143.40
139.50
139.50
139.50
-0.71%
74,956
0.67
Mar 07, 2025
142.00
142.50
139.40
140.50
140.50
-1.26%
132,264
1.18
Mar 06, 2025
146.00
146.90
141.50
142.30
142.30
-1.52%
139,412
1.25
Mar 05, 2025
146.60
147.20
144.10
144.50
144.50
-0.96%
188,824
1.72
Mar 04, 2025
150.00
150.60
145.70
145.90
145.90
-3.89%
130,856
1.19
Mar 03, 2025
149.30
153.10
148.60
151.80
151.80
+3.27%
133,571
1.23
Feb 28, 2025
148.10
148.80
146.00
147.00
147.00
-0.94%
160,304
1.49
Feb 27, 2025
148.80
150.00
147.20
148.40
148.40
-0.27%
107,973
1.01
Feb 26, 2025
149.50
151.20
148.60
148.80
148.80
-1.00%
116,786
1.10
Feb 25, 2025
159.00
159.20
150.30
150.30
150.30
-5.89%
186,432
1.78
Feb 24, 2025
155.20
160.60
155.20
159.70
159.70
+2.97%
271,762
2.68
Feb 21, 2025
143.70
157.30
141.20
155.10
155.10
+15.92%
578,087
6.18
Feb 20, 2025
134.00
135.00
133.10
133.80
133.80
-1.18%
113,363
1.20
Feb 19, 2025
136.20
136.90
134.80
135.40
135.40
-0.66%
100,602
1.06
Feb 18, 2025
136.50
137.20
135.10
136.30
136.30
+0.15%
92,049
0.97
Feb 17, 2025
135.50
136.70
135.20
136.10
136.10
+1.57%
111,946
1.19
Feb 14, 2025
134.30
135.10
133.70
134.00
134.00
-0.59%
122,245
1.31
Feb 13, 2025
135.90
136.20
133.90
134.80
134.80
-0.88%
132,046
1.43
Feb 12, 2025
134.10
136.70
134.10
136.00
136.00
+1.64%
126,935
1.38
Feb 11, 2025
138.80
139.00
133.80
133.80
133.80
-3.67%
196,233
2.18
Feb 10, 2025
139.00
139.90
134.20
138.90
138.90
-4.01%
260,868
2.98
Feb 07, 2025
148.30
149.00
144.50
144.70
144.70
-2.43%
141,263
1.62
Feb 06, 2025
151.60
152.00
147.90
148.30
148.30
-2.11%
94,611
1.09
Feb 05, 2025
149.90
151.50
149.90
151.50
151.50
+1.27%
84,497
0.98
Feb 04, 2025
147.00
150.40
146.70
149.60
149.60
+1.77%
74,596
0.86
Feb 03, 2025
146.10
147.30
144.90
147.00
147.00
-0.61%
60,437
0.70
Jan 31, 2025
147.50
148.50
147.00
147.90
147.90
+0.68%
99,269
1.16
Jan 30, 2025
145.80
147.70
145.80
146.90
146.90
+0.96%
57,816
0.67
Rows: