Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (FR:GTT)
:GTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 02, 2025
172.10
173.80
171.00
173.40
173.40
+0.58%
56,587
0.62
Dec 01, 2025
172.30
172.80
170.10
172.40
172.40
+0.06%
91,633
1.00
Nov 28, 2025
172.50
173.10
172.10
172.30
172.30
+0.29%
52,575
0.57
Nov 27, 2025
171.00
171.80
170.30
171.80
171.80
+0.64%
34,285
0.37
Nov 26, 2025
170.30
172.10
169.20
170.70
170.70
+0.23%
41,306
0.45
Nov 25, 2025
171.30
172.80
168.80
170.30
170.30
-0.12%
63,435
0.69
Nov 24, 2025
171.40
171.40
169.20
170.50
170.50
-0.58%
109,020
1.19
Nov 21, 2025
172.00
173.10
169.90
171.50
171.50
-1.49%
65,401
0.70
Nov 20, 2025
175.40
176.10
173.80
174.10
174.10
+0.46%
78,136
0.84
Nov 19, 2025
176.80
177.20
172.70
173.30
173.30
-1.81%
73,135
0.79
Nov 18, 2025
176.20
177.50
175.50
176.50
176.50
-0.90%
53,412
0.58
Nov 17, 2025
177.70
179.20
177.20
178.10
178.10
+0.56%
81,213
0.89
Nov 14, 2025
176.60
177.50
175.10
177.10
177.10
-0.06%
75,717
0.83
Nov 13, 2025
177.10
179.00
176.60
177.20
177.20
-0.78%
90,702
1.00
Nov 12, 2025
179.60
180.50
178.30
178.60
178.60
-0.56%
61,700
0.67
Nov 11, 2025
178.50
180.00
178.40
179.60
179.60
+0.17%
69,809
0.76
Nov 10, 2025
179.50
179.90
177.60
179.30
179.30
+1.01%
94,928
1.05
Nov 07, 2025
179.40
179.80
175.90
177.50
177.50
-1.06%
78,987
0.87
Nov 06, 2025
182.50
182.50
178.70
179.40
179.40
-2.13%
146,921
1.65
Nov 05, 2025
182.30
183.30
179.90
183.30
183.30
+0.33%
78,392
0.88
Nov 04, 2025
185.80
186.10
180.00
182.70
182.70
-2.09%
151,280
1.72
Nov 03, 2025
175.20
186.60
175.20
186.60
186.60
+8.74%
217,167
2.54
Oct 31, 2025
170.10
172.10
170.00
171.60
171.60
+0.53%
86,070
1.00
Oct 30, 2025
170.90
171.70
169.70
170.70
170.70
+0.18%
97,959
1.14
Oct 29, 2025
168.20
170.40
168.10
170.40
170.40
+1.61%
136,618
1.60
Oct 28, 2025
166.60
168.40
166.20
167.70
167.70
+0.12%
72,726
0.85
Oct 27, 2025
167.00
168.30
166.60
167.50
167.50
+0.54%
86,095
0.98
Oct 24, 2025
166.90
166.90
165.00
166.60
166.60
-0.12%
72,062
0.82
Oct 23, 2025
164.10
166.90
164.00
166.80
166.80
+2.84%
80,325
0.92
Oct 22, 2025
161.50
164.30
161.50
162.20
162.20
+1.00%
115,558
1.34
Oct 21, 2025
159.60
161.00
159.00
160.60
160.60
+0.82%
61,238
0.70
Oct 20, 2025
158.00
161.40
157.50
159.30
159.30
+1.40%
73,862
0.85
Oct 17, 2025
157.70
158.90
154.60
157.10
157.10
-1.81%
74,231
0.86
Oct 16, 2025
164.00
164.60
159.40
160.00
160.00
+0.57%
85,916
1.00
Oct 15, 2025
160.50
160.80
158.00
159.10
159.10
+0.13%
71,931
0.84
Oct 14, 2025
158.40
160.00
157.30
158.90
158.90
-0.81%
111,339
1.31
Oct 13, 2025
165.80
166.20
160.20
160.20
160.20
-3.84%
118,562
1.41
Oct 10, 2025
163.20
168.30
163.00
166.60
166.60
+1.71%
106,598
1.28
Oct 09, 2025
165.50
165.70
162.90
163.80
163.80
-0.91%
83,960
1.01
Oct 08, 2025
164.40
165.60
162.70
165.30
165.30
+1.72%
133,131
1.61
Oct 07, 2025
157.10
162.60
157.10
162.50
162.50
+3.50%
105,807
1.28
Oct 06, 2025
158.00
158.70
155.70
157.00
157.00
-0.38%
61,749
0.75
Oct 03, 2025
156.50
158.30
156.10
157.60
157.60
+0.77%
102,880
1.24
Oct 02, 2025
154.90
157.60
154.90
156.40
156.40
+0.45%
71,019
0.86
Oct 01, 2025
158.60
159.20
154.60
155.70
155.70
-1.21%
99,029
1.20
Sep 30, 2025
155.50
158.30
154.40
157.60
157.60
+1.03%
227,599
2.85
Sep 29, 2025
155.90
157.70
155.00
156.00
156.00
-0.26%
81,939
1.03
Sep 26, 2025
155.00
156.90
154.90
156.40
156.40
+1.10%
55,843
0.70
Sep 25, 2025
153.50
155.50
153.50
154.70
154.70
+0.72%
61,815
0.77
Sep 24, 2025
151.60
154.00
151.50
153.60
153.60
+1.52%
60,459
0.75
Rows: