Gaztransport et technigaz SA (FR:GTT)
:GTT
Want to see FR:GTT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
202.60
205.00
201.40
204.80
204.80
+0.59%
74,868
0.73
May 21, 2026
203.20
205.00
202.40
203.60
203.60
+0.20%
53,074
0.52
May 20, 2026
206.00
207.00
203.20
203.20
203.20
-0.88%
55,280
0.52
May 19, 2026
202.80
205.40
201.60
205.00
205.00
+1.08%
124,789
1.18
May 18, 2026
209.80
210.20
202.80
202.80
202.80
-3.15%
115,943
1.10
May 15, 2026
207.80
210.60
206.60
209.40
209.40
+0.96%
113,363
1.08
May 14, 2026
206.20
207.40
205.00
207.40
207.40
+0.19%
51,476
0.49
May 13, 2026
204.40
208.60
204.40
207.00
207.00
+1.47%
55,845
0.53
May 12, 2026
205.80
208.20
203.20
204.00
204.00
-1.16%
70,930
0.67
May 11, 2026
204.80
206.60
203.80
206.40
206.40
+1.47%
69,457
0.65
May 08, 2026
208.20
209.00
203.40
203.40
203.40
-2.12%
81,263
0.76
May 07, 2026
208.60
210.80
206.40
207.80
207.80
-1.33%
100,582
0.95
May 06, 2026
210.60
211.40
205.00
210.60
210.60
-0.66%
94,703
0.90
May 05, 2026
211.00
212.80
210.00
212.00
212.00
+0.47%
84,420
0.80
May 04, 2026
208.00
211.20
204.80
211.00
211.00
+1.93%
98,142
0.93
May 01, 2026
207.00
207.60
203.00
207.00
207.00
0.00%
0
0.00
Apr 30, 2026
204.40
207.60
203.00
207.00
207.00
+1.57%
69,772
0.65
Apr 29, 2026
204.80
205.80
203.00
203.80
203.80
-0.10%
65,077
0.60
Apr 28, 2026
201.00
207.20
200.80
204.00
204.00
+2.05%
112,656
1.04
Apr 27, 2026
198.00
201.60
197.70
199.90
199.90
+1.06%
59,394
0.54
Apr 24, 2026
199.20
201.40
197.60
197.80
197.80
-1.88%
83,286
0.76
Apr 23, 2026
206.20
206.20
199.90
201.60
201.60
+0.80%
150,848
1.40
Apr 22, 2026
196.60
201.20
196.30
200.00
200.00
+1.68%
75,326
0.70
Apr 21, 2026
196.20
198.90
195.60
196.70
196.70
+0.82%
78,271
0.72
Apr 20, 2026
197.50
199.20
194.80
195.10
195.10
+0.31%
101,731
0.94
Apr 17, 2026
199.10
200.00
193.10
194.50
194.50
-2.02%
117,497
1.10
Apr 16, 2026
199.10
200.40
197.30
198.50
198.50
-0.85%
95,174
0.89
Apr 15, 2026
202.00
203.00
200.20
200.20
200.20
-0.69%
58,359
0.55
Apr 14, 2026
202.20
205.00
200.20
201.60
201.60
-0.49%
100,440
0.94
Apr 13, 2026
201.80
203.20
199.00
202.60
202.60
+1.35%
110,953
1.04
Apr 10, 2026
202.80
204.60
199.90
199.90
199.90
-2.49%
77,131
0.72
Apr 09, 2026
205.80
207.20
204.20
205.00
205.00
+0.49%
129,005
1.21
Apr 08, 2026
201.00
204.00
195.80
204.00
204.00
+0.79%
142,742
1.34
Apr 07, 2026
203.60
205.80
201.80
202.40
202.40
-0.59%
81,271
0.76
Apr 06, 2026
203.60
205.00
200.80
203.60
203.60
0.00%
0
0.00
Apr 03, 2026
203.60
205.00
200.80
203.60
203.60
0.00%
0
0.00
Apr 02, 2026
203.20
205.00
200.80
203.60
203.60
+0.69%
99,474
0.90
Apr 01, 2026
203.60
203.60
198.00
202.20
202.20
-0.49%
97,447
0.89
Mar 31, 2026
197.10
203.20
197.10
203.20
203.20
+2.52%
111,610
1.03
Mar 30, 2026
200.40
202.40
197.20
198.20
198.20
-0.50%
104,775
0.98
Mar 27, 2026
204.80
205.40
197.30
199.20
199.20
-2.73%
96,178
0.91
Mar 26, 2026
204.60
205.00
201.80
204.80
204.80
-0.39%
98,314
0.93
Mar 25, 2026
202.80
206.60
202.20
205.60
205.60
+1.88%
113,778
1.10
Mar 24, 2026
199.40
203.40
199.30
201.80
201.80
+1.05%
95,932
0.94
Mar 23, 2026
198.80
202.20
196.80
199.70
199.70
-2.01%
142,118
1.42
Mar 20, 2026
212.20
212.20
202.20
203.80
203.80
-3.96%
297,017
3.08
Mar 19, 2026
205.20
215.00
203.80
212.20
212.20
+3.82%
168,019
1.77
Mar 18, 2026
199.90
205.60
199.80
204.40
204.40
+2.40%
126,145
1.33
Mar 17, 2026
198.80
200.40
197.30
199.60
199.60
+0.25%
57,638
0.60
Mar 16, 2026
198.50
199.50
197.10
199.10
199.10
+0.30%
50,829
0.53
Rows: