Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (FR:GTT)
:GTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
158.30
158.40
154.30
154.90
154.90
-1.78%
104,683
1.16
Dec 16, 2025
160.80
160.90
155.20
157.70
157.70
-2.47%
157,708
1.76
Dec 15, 2025
161.90
162.80
160.40
161.70
161.70
+0.87%
89,115
0.98
Dec 12, 2025
160.50
161.90
159.30
160.30
160.30
+0.31%
83,181
0.91
Dec 11, 2025
164.10
164.40
159.80
159.80
159.80
-2.62%
86,415
0.95
Dec 10, 2025
165.60
165.60
164.00
164.10
164.10
-0.91%
74,306
0.82
Dec 09, 2025
168.50
169.10
164.80
165.60
165.60
-1.02%
75,992
0.84
Dec 08, 2025
170.00
174.10
170.00
171.30
167.30
+3.36%
70,727
0.78
Dec 05, 2025
173.00
173.20
168.20
169.70
165.74
-0.43%
95,237
1.06
Dec 04, 2025
173.80
174.60
171.80
174.50
170.43
+3.58%
54,478
0.60
Dec 03, 2025
174.30
176.50
171.10
172.50
168.47
+1.86%
53,232
0.59
Dec 02, 2025
172.10
173.80
171.00
173.40
169.35
+2.99%
56,587
0.62
Dec 01, 2025
172.30
172.80
170.10
172.40
168.37
+2.45%
91,633
1.00
Nov 28, 2025
172.50
173.10
172.10
172.30
168.28
+2.69%
52,575
0.57
Nov 27, 2025
171.00
171.80
170.30
171.80
167.79
+3.05%
34,285
0.37
Nov 26, 2025
170.30
172.10
169.20
170.70
166.71
+2.63%
41,306
0.45
Nov 25, 2025
171.30
172.80
168.80
170.30
166.32
+2.27%
63,435
0.69
Nov 24, 2025
171.40
171.40
169.20
170.50
166.52
+1.79%
109,020
1.19
Nov 21, 2025
172.00
173.10
169.90
171.50
167.50
+0.86%
65,401
0.70
Nov 20, 2025
175.40
176.10
173.80
174.10
170.03
+2.86%
78,136
0.84
Nov 19, 2025
176.80
177.20
172.70
173.30
169.25
+0.53%
73,135
0.79
Nov 18, 2025
176.20
177.50
175.50
176.50
172.38
+1.47%
53,412
0.58
Nov 17, 2025
177.70
179.20
177.20
178.10
173.94
+2.97%
81,213
0.89
Nov 14, 2025
176.60
177.50
175.10
177.10
172.96
+2.33%
75,717
0.83
Nov 13, 2025
177.10
179.00
176.60
177.20
173.06
+1.59%
90,702
1.00
Nov 12, 2025
179.60
180.50
178.30
178.60
174.43
+1.82%
61,700
0.67
Nov 11, 2025
178.50
180.00
178.40
179.60
175.41
+2.56%
69,809
0.76
Nov 10, 2025
179.50
179.90
177.60
179.30
175.11
+3.43%
94,928
1.05
Nov 07, 2025
179.40
179.80
175.90
177.50
173.36
+1.31%
78,987
0.87
Nov 06, 2025
182.50
182.50
178.70
179.40
175.21
+0.21%
146,921
1.65
Nov 05, 2025
182.30
183.30
179.90
183.30
179.02
+2.73%
78,392
0.88
Nov 04, 2025
185.80
186.10
180.00
182.70
178.43
+0.25%
151,280
1.72
Nov 03, 2025
175.20
186.60
175.20
186.60
182.24
+11.34%
217,167
2.54
Oct 31, 2025
170.10
172.10
170.00
171.60
167.59
+2.93%
86,070
1.00
Oct 30, 2025
170.90
171.70
169.70
170.70
166.71
+2.57%
97,959
1.14
Oct 29, 2025
168.20
170.40
168.10
170.40
166.42
+4.04%
136,618
1.60
Oct 28, 2025
166.60
168.40
166.20
167.70
163.78
+2.51%
72,726
0.85
Oct 27, 2025
167.00
168.30
166.60
167.50
163.59
+2.94%
86,095
0.98
Oct 24, 2025
166.90
166.90
165.00
166.60
162.71
+2.27%
72,062
0.82
Oct 23, 2025
164.10
166.90
164.00
166.80
162.91
+5.30%
80,325
0.92
Oct 22, 2025
161.50
164.30
161.50
162.20
158.41
+3.41%
115,558
1.34
Oct 21, 2025
159.60
161.00
159.00
160.60
156.85
+3.23%
61,238
0.70
Oct 20, 2025
158.00
161.40
157.50
159.30
155.58
+3.83%
73,862
0.85
Oct 17, 2025
157.70
158.90
154.60
157.10
153.43
+0.54%
74,231
0.86
Oct 16, 2025
164.00
164.60
159.40
160.00
156.26
+2.97%
85,916
1.00
Oct 15, 2025
160.50
160.80
158.00
159.10
155.38
+2.52%
71,931
0.84
Oct 14, 2025
158.40
160.00
157.30
158.90
155.19
+1.56%
111,339
1.31
Oct 13, 2025
165.80
166.20
160.20
160.20
156.46
-1.54%
118,562
1.41
Oct 10, 2025
163.20
168.30
163.00
166.60
162.71
+4.14%
106,598
1.28
Oct 09, 2025
165.50
165.70
162.90
163.80
159.98
+1.46%
83,960
1.01
Rows: