Gaztransport et technigaz SA (FR:GTT)
:GTT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
202.80
204.60
199.90
199.90
199.90
-2.49%
77,131
0.72
Apr 09, 2026
205.80
207.20
204.20
205.00
205.00
+0.49%
129,005
1.21
Apr 08, 2026
201.00
204.00
195.80
204.00
204.00
+0.79%
142,742
1.34
Apr 07, 2026
203.60
205.80
201.80
202.40
202.40
-0.59%
81,271
0.76
Apr 06, 2026
203.60
205.00
200.80
203.60
203.60
0.00%
0
0.00
Apr 03, 2026
203.60
205.00
200.80
203.60
203.60
0.00%
0
0.00
Apr 02, 2026
203.20
205.00
200.80
203.60
203.60
+0.69%
99,474
0.90
Apr 01, 2026
203.60
203.60
198.00
202.20
202.20
-0.49%
97,447
0.89
Mar 31, 2026
197.10
203.20
197.10
203.20
203.20
+2.52%
111,610
1.03
Mar 30, 2026
200.40
202.40
197.20
198.20
198.20
-0.50%
104,775
0.98
Mar 27, 2026
204.80
205.40
197.30
199.20
199.20
-2.73%
96,178
0.91
Mar 26, 2026
204.60
205.00
201.80
204.80
204.80
-0.39%
98,314
0.93
Mar 25, 2026
202.80
206.60
202.20
205.60
205.60
+1.88%
113,778
1.10
Mar 24, 2026
199.40
203.40
199.30
201.80
201.80
+1.05%
95,932
0.94
Mar 23, 2026
198.80
202.20
196.80
199.70
199.70
-2.01%
142,118
1.42
Mar 20, 2026
212.20
212.20
202.20
203.80
203.80
-3.96%
297,017
3.08
Mar 19, 2026
205.20
215.00
203.80
212.20
212.20
+3.82%
168,019
1.77
Mar 18, 2026
199.90
205.60
199.80
204.40
204.40
+2.40%
126,145
1.33
Mar 17, 2026
198.80
200.40
197.30
199.60
199.60
+0.25%
57,638
0.60
Mar 16, 2026
198.50
199.50
197.10
199.10
199.10
+0.30%
50,829
0.53
Mar 13, 2026
200.40
201.20
198.00
198.50
198.50
-0.95%
92,484
0.95
Mar 12, 2026
200.00
201.20
199.00
200.40
200.40
+0.10%
112,179
1.16
Mar 11, 2026
201.40
201.40
196.50
200.20
200.20
-0.69%
109,990
1.14
Mar 10, 2026
195.00
201.60
193.10
201.60
201.60
+2.91%
178,120
1.87
Mar 09, 2026
196.40
197.60
193.00
195.90
195.90
-1.46%
193,810
2.08
Mar 06, 2026
194.90
198.80
188.90
198.80
198.80
+2.26%
158,921
1.73
Mar 05, 2026
201.40
201.80
194.40
194.40
194.40
-1.57%
177,764
1.97
Mar 04, 2026
193.30
198.90
191.40
197.50
197.50
+1.59%
126,917
1.42
Mar 03, 2026
197.70
197.90
192.80
194.40
194.40
-2.31%
128,250
1.45
Mar 02, 2026
193.00
199.00
190.30
199.00
199.00
+3.32%
165,992
1.92
Feb 27, 2026
192.20
194.00
191.00
192.60
192.60
+0.21%
138,852
1.63
Feb 26, 2026
190.70
192.20
188.90
192.20
192.20
+1.00%
90,294
1.06
Feb 25, 2026
188.70
190.70
186.60
190.30
190.30
+1.06%
79,769
0.94
Feb 24, 2026
191.00
193.30
187.00
188.30
188.30
-0.53%
143,544
1.73
Feb 23, 2026
188.00
189.80
184.90
189.30
189.30
+1.07%
102,666
1.25
Feb 20, 2026
177.70
191.00
177.30
187.30
187.30
+0.81%
272,389
3.45
Feb 19, 2026
182.20
185.80
182.20
185.80
185.80
+2.14%
98,756
1.25
Feb 18, 2026
180.10
183.80
180.10
181.90
181.90
+0.83%
93,459
1.19
Feb 17, 2026
181.60
181.90
179.70
180.40
180.40
-0.55%
82,591
1.05
Feb 16, 2026
182.10
183.00
181.10
181.30
181.30
-0.06%
60,404
0.77
Feb 13, 2026
175.20
181.40
175.00
181.40
181.40
+2.20%
95,424
1.22
Feb 12, 2026
179.00
180.50
177.30
177.50
177.50
+0.34%
80,183
1.03
Feb 11, 2026
178.40
179.30
175.10
176.90
176.90
-0.84%
79,839
1.02
Feb 10, 2026
179.40
181.50
178.40
178.40
178.40
-0.50%
92,261
1.18
Feb 09, 2026
177.50
179.70
176.90
179.30
179.30
+1.13%
64,180
0.82
Feb 06, 2026
177.40
179.20
176.90
177.30
177.30
+0.11%
89,404
1.15
Feb 05, 2026
179.00
180.30
176.90
177.10
177.10
-1.45%
86,088
1.11
Feb 04, 2026
184.60
185.40
179.70
179.70
179.70
-1.48%
95,285
1.23
Feb 03, 2026
181.00
187.90
180.50
182.40
182.40
+1.45%
132,574
1.70
Feb 02, 2026
179.20
180.40
178.30
179.80
179.80
-0.94%
72,429
0.93
Rows: