Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (FR:GTT)
:GTT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
181.30
182.00
180.00
181.50
181.50
+0.06%
83,517
1.06
Jan 29, 2026
181.50
184.90
180.20
181.40
181.40
+0.67%
153,890
1.92
Jan 28, 2026
179.70
180.80
178.60
180.20
180.20
+0.50%
84,070
1.05
Jan 27, 2026
178.00
179.70
177.70
179.30
179.30
+0.96%
65,491
0.81
Jan 26, 2026
178.70
179.70
177.60
177.60
177.60
-0.84%
58,811
0.72
Jan 23, 2026
176.50
179.10
175.70
179.10
179.10
+1.70%
83,155
1.02
Jan 22, 2026
178.00
178.60
174.70
176.10
176.10
+0.63%
107,839
1.33
Jan 21, 2026
173.50
175.20
172.90
175.00
175.00
+0.52%
86,582
1.07
Jan 20, 2026
170.40
174.30
168.30
174.10
174.10
+0.58%
84,194
1.04
Jan 19, 2026
174.40
175.30
171.90
173.10
173.10
-1.25%
52,367
0.64
Jan 16, 2026
174.10
175.30
173.00
175.30
175.30
+0.69%
81,075
0.99
Jan 15, 2026
171.80
175.80
171.20
174.10
174.10
+2.05%
111,979
1.38
Jan 14, 2026
168.80
170.60
168.10
170.60
170.60
+1.07%
99,004
1.23
Jan 13, 2026
168.00
169.00
166.50
168.80
168.80
+0.54%
83,243
1.03
Jan 12, 2026
170.50
170.70
166.70
167.90
167.90
-0.18%
85,078
1.06
Jan 09, 2026
161.00
168.20
160.80
168.20
168.20
+5.52%
133,233
1.66
Jan 08, 2026
157.50
160.50
157.40
159.40
159.40
+1.40%
127,703
1.60
Jan 07, 2026
155.50
159.00
155.20
157.20
157.20
-0.32%
155,194
1.96
Jan 06, 2026
158.60
159.20
156.20
157.70
157.70
-0.25%
68,097
0.86
Jan 05, 2026
156.80
158.10
154.80
158.10
158.10
+1.80%
88,959
1.11
Jan 02, 2026
155.70
157.00
153.80
155.30
155.30
-0.83%
83,878
1.04
Jan 01, 2026
156.60
157.00
155.90
156.60
156.60
0.00%
0
0.00
Dec 31, 2025
156.80
157.00
155.90
156.60
156.60
+0.26%
20,414
0.25
Dec 30, 2025
156.30
156.90
155.70
156.20
156.20
-0.13%
42,159
0.51
Dec 29, 2025
157.50
158.00
155.90
156.40
156.40
-0.38%
70,440
0.84
Dec 26, 2025
157.00
157.60
156.40
157.00
157.00
0.00%
0
0.00
Dec 25, 2025
157.00
157.60
156.40
157.00
157.00
0.00%
0
0.00
Dec 24, 2025
157.00
157.60
156.40
157.00
157.00
0.00%
14,987
0.17
Dec 23, 2025
158.20
158.30
155.40
157.00
157.00
-0.82%
48,280
0.54
Dec 22, 2025
158.00
159.60
158.00
158.30
158.30
+0.83%
72,992
0.82
Dec 19, 2025
157.30
158.30
156.30
157.00
157.00
-0.32%
126,523
1.43
Dec 18, 2025
155.10
157.80
155.10
157.50
157.50
+1.68%
90,628
1.03
Dec 17, 2025
158.30
158.40
154.30
154.90
154.90
-1.78%
104,683
1.16
Dec 16, 2025
160.80
160.90
155.20
157.70
157.70
-2.47%
157,708
1.76
Dec 15, 2025
161.90
162.80
160.40
161.70
161.70
+0.87%
89,115
0.98
Dec 12, 2025
160.50
161.90
159.30
160.30
160.30
+0.31%
83,181
0.91
Dec 11, 2025
164.10
164.40
159.80
159.80
159.80
-2.62%
86,415
0.95
Dec 10, 2025
165.60
165.60
164.00
164.10
164.10
-0.91%
74,306
0.82
Dec 09, 2025
168.50
169.10
164.80
165.60
165.60
-1.02%
75,992
0.84
Dec 08, 2025
170.00
174.10
170.00
171.30
167.30
+0.94%
70,727
0.78
Dec 05, 2025
173.00
173.20
168.20
169.70
165.74
-2.75%
95,237
1.06
Dec 04, 2025
173.80
174.60
171.80
174.50
170.43
+1.16%
54,478
0.60
Dec 03, 2025
174.30
176.50
171.10
172.50
168.47
-0.52%
53,232
0.59
Dec 02, 2025
172.10
173.80
171.00
173.40
169.35
+0.58%
56,587
0.62
Dec 01, 2025
172.30
172.80
170.10
172.40
168.37
+0.06%
91,633
1.00
Nov 28, 2025
172.50
173.10
172.10
172.30
168.28
+0.29%
52,575
0.57
Nov 27, 2025
171.00
171.80
170.30
171.80
167.79
+0.64%
34,285
0.37
Nov 26, 2025
170.30
172.10
169.20
170.70
166.71
+0.24%
41,306
0.45
Nov 25, 2025
171.30
172.80
168.80
170.30
166.32
-0.12%
63,435
0.69
Nov 24, 2025
171.40
171.40
169.20
170.50
166.52
-0.58%
109,020
1.19
Rows: