Education
About Us
Working with TipRanks
Follow Us
Gecina (FR:GFC)
:GFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
79.75
80.10
78.90
79.80
79.80
-0.56%
298,230
1.99
Dec 18, 2025
79.25
80.25
79.25
80.25
80.25
+1.26%
188,418
1.27
Dec 17, 2025
79.80
79.80
78.75
79.25
79.25
-0.69%
135,503
0.86
Dec 16, 2025
80.00
80.20
79.30
79.80
79.80
+0.50%
154,055
0.97
Dec 15, 2025
79.50
80.35
79.40
79.40
79.40
-0.06%
163,832
1.04
Dec 12, 2025
79.30
79.75
79.05
79.45
79.45
-0.13%
142,699
0.91
Dec 11, 2025
78.80
79.55
78.55
79.55
79.55
+0.95%
132,064
0.84
Dec 10, 2025
79.00
79.15
78.65
78.80
78.80
-0.51%
119,694
0.76
Dec 09, 2025
79.25
79.60
78.90
79.20
79.20
+0.06%
132,134
0.84
Dec 08, 2025
79.20
79.55
78.90
79.15
79.15
-0.44%
357,150
2.32
Dec 05, 2025
80.00
80.10
79.40
79.50
79.50
-0.81%
169,991
1.11
Dec 04, 2025
81.00
81.45
79.95
80.15
80.15
+1.46%
207,046
1.38
Dec 03, 2025
79.70
79.85
78.80
79.00
79.00
-0.63%
108,222
0.72
Dec 02, 2025
79.75
80.30
79.45
79.50
79.50
-0.19%
102,300
0.68
Dec 01, 2025
79.65
80.20
79.40
79.65
79.65
-0.31%
117,746
0.78
Nov 28, 2025
79.55
80.10
79.40
79.90
79.90
+0.57%
107,677
0.71
Nov 27, 2025
79.25
79.80
78.90
79.45
79.45
+0.57%
123,282
0.82
Nov 26, 2025
78.65
79.15
77.90
79.00
79.00
+0.13%
168,156
1.13
Nov 25, 2025
78.05
79.40
77.80
78.90
78.90
+1.09%
129,884
0.88
Nov 24, 2025
77.90
78.05
76.95
78.05
78.05
-0.95%
532,518
3.79
Nov 21, 2025
78.35
79.00
77.85
78.80
78.80
+0.57%
131,998
0.89
Nov 20, 2025
79.65
79.70
78.35
78.35
78.35
-0.82%
113,967
0.77
Nov 19, 2025
79.45
79.60
78.85
79.00
79.00
-0.69%
108,455
0.73
Nov 18, 2025
79.95
80.00
79.00
79.55
79.55
-0.50%
112,656
0.77
Nov 17, 2025
80.40
80.95
79.80
79.95
79.95
-0.56%
92,426
0.63
Nov 14, 2025
81.50
81.55
79.60
80.40
80.40
-1.71%
175,844
1.21
Nov 13, 2025
81.50
82.45
81.50
81.80
81.80
+0.43%
107,489
0.74
Nov 12, 2025
81.30
81.85
80.90
81.45
81.45
+0.62%
174,798
1.22
Nov 11, 2025
80.10
81.25
79.90
80.95
80.95
+1.63%
163,857
1.16
Nov 10, 2025
79.90
80.00
79.40
79.65
79.65
-0.25%
92,060
0.65
Nov 07, 2025
80.05
80.05
79.40
79.85
79.85
-0.19%
112,414
0.80
Nov 06, 2025
79.80
80.20
79.55
80.00
80.00
+0.38%
118,462
0.85
Nov 05, 2025
79.80
80.40
79.55
79.70
79.70
-0.13%
126,297
0.90
Nov 04, 2025
79.80
80.15
79.50
79.80
79.80
-0.25%
173,377
1.26
Nov 03, 2025
80.15
80.60
80.00
80.00
80.00
-0.68%
107,913
0.78
Oct 31, 2025
81.10
81.15
80.40
80.55
80.55
-0.80%
160,199
1.17
Oct 30, 2025
81.20
81.35
80.75
81.20
81.20
-0.12%
145,241
1.06
Oct 29, 2025
81.80
82.10
81.20
81.30
81.30
-0.25%
143,323
1.05
Oct 28, 2025
82.70
83.00
81.40
81.50
81.50
-1.45%
126,860
0.93
Oct 27, 2025
82.60
82.70
81.80
82.70
82.70
+0.12%
146,891
1.07
Oct 24, 2025
83.30
83.45
81.60
82.60
82.60
-0.66%
163,459
1.21
Oct 23, 2025
83.15
83.55
82.95
83.15
83.15
-0.06%
152,863
1.14
Oct 22, 2025
83.15
83.50
82.90
83.20
83.20
+0.24%
187,078
1.40
Oct 21, 2025
82.65
83.35
82.30
83.00
83.00
+0.42%
104,040
0.77
Oct 20, 2025
82.20
82.65
81.65
82.65
82.65
+0.85%
128,071
0.95
Oct 17, 2025
82.20
82.45
81.70
81.95
81.95
-0.61%
161,731
1.21
Oct 16, 2025
82.25
82.80
81.10
82.45
82.45
+0.37%
213,300
1.61
Oct 15, 2025
83.15
83.75
81.65
82.15
82.15
-1.26%
240,162
1.85
Oct 14, 2025
81.80
83.80
81.75
83.20
83.20
+1.71%
156,777
1.22
Oct 13, 2025
81.90
82.70
81.40
81.80
81.80
-0.18%
123,635
0.95
Rows: