Education
About Us
Working with TipRanks
Follow Us
Gecina (FR:GFC)
:GFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
69.35
70.35
69.10
69.60
69.60
+1.24%
351,956
2.12
Mar 13, 2026
68.50
69.50
68.40
68.75
68.75
-0.07%
272,530
1.66
Mar 12, 2026
69.35
69.60
68.45
68.80
68.80
-1.01%
226,689
1.39
Mar 11, 2026
70.00
70.30
69.15
69.50
69.50
-0.93%
222,894
1.38
Mar 10, 2026
71.05
71.20
70.05
70.15
70.15
+1.59%
307,951
1.93
Mar 09, 2026
71.55
72.40
71.05
71.80
69.05
-2.18%
223,313
1.42
Mar 06, 2026
74.35
74.70
72.90
73.40
70.59
-0.68%
184,753
1.18
Mar 05, 2026
75.45
75.50
73.90
73.90
71.07
-1.00%
198,650
1.25
Mar 04, 2026
74.15
75.00
73.60
74.65
71.79
+0.61%
168,063
1.06
Mar 03, 2026
76.60
76.60
74.20
74.20
71.36
-3.76%
186,218
1.17
Mar 02, 2026
76.95
78.08
76.45
77.10
74.15
-1.72%
213,478
1.35
Feb 27, 2026
77.35
78.65
76.85
78.45
75.45
+1.42%
373,530
2.43
Feb 26, 2026
77.00
77.85
76.90
77.35
74.39
+0.59%
215,867
1.42
Feb 25, 2026
76.35
77.50
76.10
76.90
73.95
+0.85%
220,518
1.47
Feb 24, 2026
76.55
77.35
76.05
76.25
73.33
-0.72%
199,190
1.34
Feb 23, 2026
76.85
76.90
75.75
76.80
73.86
+1.19%
192,458
1.29
Feb 20, 2026
75.70
76.20
75.30
75.90
72.99
+0.93%
199,683
1.35
Feb 19, 2026
74.40
75.25
74.25
75.20
72.32
+1.07%
162,414
1.06
Feb 18, 2026
76.00
76.45
74.40
74.40
71.55
-2.04%
186,497
1.22
Feb 17, 2026
75.00
76.85
74.90
75.95
73.04
+1.07%
169,603
1.12
Feb 16, 2026
74.60
76.35
74.50
75.15
72.27
+1.14%
177,068
1.18
Feb 13, 2026
74.65
74.90
73.90
74.30
71.45
-0.80%
271,887
1.84
Feb 12, 2026
78.00
78.03
72.90
74.90
72.03
-3.35%
459,337
3.23
Feb 11, 2026
78.30
79.65
77.50
77.50
74.53
-2.88%
250,204
1.77
Feb 10, 2026
79.75
79.80
78.40
79.80
76.74
+0.31%
171,960
1.23
Feb 09, 2026
79.20
79.55
78.35
79.55
76.50
+0.95%
203,411
1.46
Feb 06, 2026
78.30
79.20
78.00
78.80
75.78
+0.77%
167,343
1.20
Feb 05, 2026
79.25
79.25
77.80
78.20
75.20
-0.89%
201,115
1.46
Feb 04, 2026
78.15
79.75
78.15
78.90
75.88
+1.54%
159,188
1.16
Feb 03, 2026
77.80
78.20
77.25
77.70
74.72
+0.19%
201,463
1.48
Feb 02, 2026
77.85
78.40
77.50
77.55
74.58
+0.13%
121,134
0.89
Jan 30, 2026
77.80
77.80
77.00
77.45
74.48
-0.45%
156,459
1.15
Jan 29, 2026
77.50
77.85
77.20
77.80
74.82
+0.52%
165,603
1.23
Jan 28, 2026
77.00
77.55
76.75
77.40
74.44
+0.59%
164,730
1.22
Jan 27, 2026
77.25
77.40
76.85
76.95
74.00
-0.58%
126,545
0.93
Jan 26, 2026
77.60
78.05
75.90
77.40
74.44
+0.45%
162,871
1.21
Jan 23, 2026
77.80
77.80
77.05
77.05
74.10
-0.96%
149,953
1.11
Jan 22, 2026
78.35
78.95
77.80
77.80
74.82
+0.39%
210,772
1.58
Jan 21, 2026
77.65
78.15
77.15
77.50
74.53
-0.06%
136,292
1.02
Jan 20, 2026
79.00
79.15
77.30
77.55
74.58
-1.84%
137,691
1.02
Jan 19, 2026
79.00
79.60
78.90
79.00
75.97
-0.82%
74,073
0.54
Jan 16, 2026
79.70
80.15
79.35
79.65
76.60
-0.19%
158,667
1.17
Jan 15, 2026
79.30
79.95
78.95
79.80
76.74
+1.01%
175,006
1.30
Jan 14, 2026
80.30
80.30
78.25
79.00
75.97
-1.06%
172,193
1.28
Jan 13, 2026
80.50
80.55
79.70
79.85
76.79
-1.05%
116,112
0.85
Jan 12, 2026
81.40
81.40
80.45
80.70
77.61
-0.68%
99,997
0.72
Jan 09, 2026
81.85
81.90
80.60
81.25
78.14
-0.73%
114,279
0.82
Jan 08, 2026
82.80
82.85
81.25
81.85
78.72
-1.15%
133,331
0.96
Jan 07, 2026
80.40
83.15
80.00
82.80
79.63
+4.22%
198,801
1.45
Jan 06, 2026
80.00
80.20
78.85
79.45
76.41
-0.62%
112,571
0.82
Rows: