Gecina (FR:GFC)
:GFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
71.00
72.20
70.80
71.45
71.45
+3.93%
335,719
1.60
Apr 07, 2026
70.15
70.55
68.65
68.75
68.75
-1.43%
230,628
1.11
Apr 06, 2026
69.75
69.85
68.05
69.75
69.75
0.00%
0
0.00
Apr 03, 2026
69.75
69.85
68.05
69.75
69.75
0.00%
0
0.00
Apr 02, 2026
68.40
69.85
68.05
69.75
69.75
+1.16%
188,144
0.89
Apr 01, 2026
69.10
69.60
68.75
68.95
68.95
+1.70%
246,669
1.18
Mar 31, 2026
67.55
68.60
67.55
67.80
67.80
+0.52%
372,985
1.83
Mar 30, 2026
65.50
67.45
65.50
67.45
67.45
+3.21%
317,032
1.59
Mar 27, 2026
65.90
66.00
65.05
65.35
65.35
-0.83%
244,374
1.24
Mar 26, 2026
65.50
66.25
65.35
65.90
65.90
-0.45%
242,293
1.25
Mar 25, 2026
67.00
67.45
65.95
66.20
66.20
-0.15%
324,737
1.72
Mar 24, 2026
66.40
67.20
66.05
66.30
66.30
0.00%
165,277
0.89
Mar 23, 2026
65.55
67.80
64.80
66.30
66.30
-1.41%
314,816
1.74
Mar 20, 2026
69.20
69.70
67.25
67.25
67.25
-1.97%
650,433
3.78
Mar 19, 2026
69.00
69.45
68.53
68.60
68.60
-1.51%
376,664
2.25
Mar 18, 2026
70.20
70.50
69.50
69.65
69.65
-0.78%
195,929
1.16
Mar 17, 2026
69.40
70.45
69.40
70.20
70.20
+0.86%
169,449
1.00
Mar 16, 2026
69.35
70.35
69.10
69.60
69.60
+1.24%
351,956
2.12
Mar 13, 2026
68.50
69.50
68.40
68.75
68.75
-0.07%
272,530
1.66
Mar 12, 2026
69.35
69.60
68.45
68.80
68.80
-1.01%
226,689
1.39
Mar 11, 2026
70.00
70.30
69.15
69.50
69.50
-0.93%
222,894
1.38
Mar 10, 2026
71.05
71.20
70.05
70.15
70.15
+1.59%
307,951
1.93
Mar 09, 2026
71.55
72.40
71.05
71.80
69.05
-2.18%
223,313
1.42
Mar 06, 2026
74.35
74.70
72.90
73.40
70.59
-0.68%
184,753
1.18
Mar 05, 2026
75.45
75.50
73.90
73.90
71.07
-1.00%
198,650
1.25
Mar 04, 2026
74.15
75.00
73.60
74.65
71.79
+0.61%
168,063
1.06
Mar 03, 2026
76.60
76.60
74.20
74.20
71.36
-3.76%
186,218
1.17
Mar 02, 2026
76.95
78.08
76.45
77.10
74.15
-1.72%
213,478
1.35
Feb 27, 2026
77.35
78.65
76.85
78.45
75.45
+1.42%
373,530
2.43
Feb 26, 2026
77.00
77.85
76.90
77.35
74.39
+0.59%
215,867
1.42
Feb 25, 2026
76.35
77.50
76.10
76.90
73.95
+0.85%
220,518
1.47
Feb 24, 2026
76.55
77.35
76.05
76.25
73.33
-0.72%
199,190
1.34
Feb 23, 2026
76.85
76.90
75.75
76.80
73.86
+1.19%
192,458
1.29
Feb 20, 2026
75.70
76.20
75.30
75.90
72.99
+0.93%
199,683
1.35
Feb 19, 2026
74.40
75.25
74.25
75.20
72.32
+1.07%
162,414
1.06
Feb 18, 2026
76.00
76.45
74.40
74.40
71.55
-2.04%
186,497
1.22
Feb 17, 2026
75.00
76.85
74.90
75.95
73.04
+1.07%
169,603
1.12
Feb 16, 2026
74.60
76.35
74.50
75.15
72.27
+1.14%
177,068
1.18
Feb 13, 2026
74.65
74.90
73.90
74.30
71.45
-0.80%
271,887
1.84
Feb 12, 2026
78.00
78.03
72.90
74.90
72.03
-3.35%
459,337
3.23
Feb 11, 2026
78.30
79.65
77.50
77.50
74.53
-2.88%
250,204
1.77
Feb 10, 2026
79.75
79.80
78.40
79.80
76.74
+0.31%
171,960
1.23
Feb 09, 2026
79.20
79.55
78.35
79.55
76.50
+0.95%
203,411
1.46
Feb 06, 2026
78.30
79.20
78.00
78.80
75.78
+0.77%
167,343
1.20
Feb 05, 2026
79.25
79.25
77.80
78.20
75.20
-0.89%
201,115
1.46
Feb 04, 2026
78.15
79.75
78.15
78.90
75.88
+1.54%
159,188
1.16
Feb 03, 2026
77.80
78.20
77.25
77.70
74.72
+0.19%
201,463
1.48
Feb 02, 2026
77.85
78.40
77.50
77.55
74.58
+0.13%
121,134
0.89
Jan 30, 2026
77.80
77.80
77.00
77.45
74.48
-0.45%
156,459
1.15
Jan 29, 2026
77.50
77.85
77.20
77.80
74.82
+0.52%
165,603
1.23
Rows: