Gecina (FR:GFC)
:GFC
Want to see FR:GFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
73.05
73.60
72.90
72.90
72.90
+0.76%
68,680
0.30
May 22, 2026
72.85
73.10
72.35
72.35
72.35
-0.48%
112,034
0.48
May 21, 2026
72.45
73.15
72.40
72.70
72.70
+0.48%
229,797
0.99
May 20, 2026
71.80
72.85
71.55
72.35
72.35
+0.56%
181,576
0.78
May 19, 2026
71.60
72.35
71.60
71.95
71.95
+0.98%
178,310
0.76
May 18, 2026
70.50
71.75
70.23
71.25
71.25
+0.21%
235,019
1.01
May 15, 2026
71.40
71.40
70.65
71.10
71.10
-1.04%
248,542
1.07
May 14, 2026
72.00
72.20
71.65
71.85
71.85
+0.42%
179,428
0.78
May 13, 2026
72.00
72.05
70.90
71.55
71.55
-0.63%
361,597
1.57
May 12, 2026
72.60
72.85
71.85
72.00
72.00
-1.30%
243,114
1.04
May 11, 2026
72.65
73.20
72.60
72.95
72.95
+0.21%
216,871
0.93
May 08, 2026
73.35
73.50
72.55
72.80
72.80
-1.42%
255,066
1.10
May 07, 2026
73.60
74.00
72.90
73.85
73.85
+0.41%
330,518
1.43
May 06, 2026
72.80
74.55
72.50
73.55
73.55
+2.01%
283,023
1.24
May 05, 2026
72.75
72.90
71.85
72.10
72.10
-0.41%
289,182
1.27
May 04, 2026
72.35
72.65
71.65
72.40
72.40
+0.77%
238,480
1.06
May 01, 2026
71.85
72.20
71.10
71.85
71.85
0.00%
0
0.00
Apr 30, 2026
71.45
72.20
71.10
71.85
71.85
+0.42%
198,960
0.87
Apr 29, 2026
72.30
72.30
71.25
71.55
71.55
-0.83%
119,079
0.52
Apr 28, 2026
71.75
72.25
71.60
72.15
72.15
+0.56%
199,313
0.87
Apr 27, 2026
72.50
72.70
71.75
71.75
71.75
-0.69%
181,534
0.80
Apr 24, 2026
72.40
73.15
71.85
72.25
72.25
-0.34%
167,097
0.74
Apr 23, 2026
72.15
73.10
71.65
72.50
72.50
+0.42%
184,290
0.81
Apr 22, 2026
72.50
72.90
72.20
72.20
72.20
-0.28%
206,325
0.91
Apr 21, 2026
72.85
73.15
72.40
72.40
72.40
-0.21%
286,889
1.28
Apr 20, 2026
73.20
73.55
72.15
72.55
72.55
-2.03%
303,330
1.37
Apr 17, 2026
72.60
74.10
72.50
74.05
74.05
+2.00%
334,586
1.53
Apr 16, 2026
72.95
73.35
72.60
72.60
72.60
-0.14%
266,477
1.24
Apr 15, 2026
72.00
72.70
71.80
72.70
72.70
+1.25%
170,484
0.79
Apr 14, 2026
71.50
72.20
70.85
71.80
71.80
+0.91%
191,733
0.89
Apr 13, 2026
70.30
71.15
70.20
71.15
71.15
+0.85%
160,945
0.75
Apr 10, 2026
70.75
71.20
70.40
70.55
70.55
-0.35%
156,876
0.73
Apr 09, 2026
71.40
71.55
70.10
70.80
70.80
-0.91%
192,312
0.90
Apr 08, 2026
71.00
72.20
70.80
71.45
71.45
+3.93%
335,719
1.60
Apr 07, 2026
70.15
70.55
68.65
68.75
68.75
-1.43%
230,628
1.11
Apr 06, 2026
69.75
69.85
68.05
69.75
69.75
0.00%
0
0.00
Apr 03, 2026
69.75
69.85
68.05
69.75
69.75
0.00%
0
0.00
Apr 02, 2026
68.40
69.85
68.05
69.75
69.75
+1.16%
188,144
0.89
Apr 01, 2026
69.10
69.60
68.75
68.95
68.95
+1.70%
246,669
1.18
Mar 31, 2026
67.55
68.60
67.55
67.80
67.80
+0.52%
372,985
1.83
Mar 30, 2026
65.50
67.45
65.50
67.45
67.45
+3.21%
317,032
1.59
Mar 27, 2026
65.90
66.00
65.05
65.35
65.35
-0.83%
244,374
1.24
Mar 26, 2026
65.50
66.25
65.35
65.90
65.90
-0.45%
242,293
1.25
Mar 25, 2026
67.00
67.45
65.95
66.20
66.20
-0.15%
324,737
1.72
Mar 24, 2026
66.40
67.20
66.05
66.30
66.30
0.00%
165,277
0.89
Mar 23, 2026
65.55
67.80
64.80
66.30
66.30
-1.41%
314,816
1.74
Mar 20, 2026
69.20
69.70
67.25
67.25
67.25
-1.97%
650,433
3.78
Mar 19, 2026
69.00
69.45
68.53
68.60
68.60
-1.51%
376,664
2.25
Mar 18, 2026
70.20
70.50
69.50
69.65
69.65
-0.78%
195,929
1.16
Mar 17, 2026
69.40
70.45
69.40
70.20
70.20
+0.86%
169,449
1.00
Rows: