Education
About Us
Working with TipRanks
Follow Us
Ramsay Generale de Sante SA (FR:GDS)
:GDS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
10.50
10.50
10.20
10.30
10.30
-2.37%
1,093
1.65
Mar 18, 2026
10.50
10.55
10.50
10.55
10.55
+0.96%
12
0.02
Mar 17, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
108
0.16
Mar 16, 2026
10.65
10.65
10.45
10.45
10.45
-1.42%
378
0.55
Mar 13, 2026
10.70
10.70
10.55
10.60
10.60
-0.47%
272
0.38
Mar 12, 2026
10.65
10.65
10.60
10.65
10.65
0.00%
117
0.14
Mar 11, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
25
0.03
Mar 10, 2026
10.60
10.60
10.55
10.55
10.55
-0.47%
52
0.06
Mar 09, 2026
10.55
10.60
10.55
10.60
10.60
-2.30%
354
0.43
Mar 06, 2026
10.65
10.85
10.65
10.85
10.85
+1.88%
258
0.31
Mar 05, 2026
10.95
10.95
10.50
10.65
10.65
-2.74%
649
0.77
Mar 04, 2026
11.00
11.00
10.95
10.95
10.95
-0.45%
197
0.23
Mar 03, 2026
10.95
11.00
10.95
11.00
11.00
+0.46%
572
0.67
Mar 02, 2026
10.90
10.95
10.85
10.95
10.95
-0.45%
218
0.24
Feb 27, 2026
10.95
11.00
10.80
11.00
11.00
+0.92%
2,086
2.28
Feb 26, 2026
10.90
10.90
10.75
10.90
10.90
0.00%
440
0.46
Feb 25, 2026
10.85
10.90
10.85
10.90
10.90
+0.93%
129
0.12
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
5
<0.01
Feb 23, 2026
11.00
11.00
10.70
10.80
10.80
-1.82%
708
0.59
Feb 20, 2026
10.75
11.00
10.65
11.00
11.00
+7.32%
2,226
1.76
Feb 19, 2026
10.80
10.80
10.00
10.25
10.25
-4.65%
2,978
2.38
Feb 18, 2026
11.05
11.05
10.70
10.75
10.75
-3.15%
660
0.53
Feb 17, 2026
10.90
11.10
10.80
11.10
11.10
+2.30%
730
0.59
Feb 16, 2026
10.85
10.95
10.85
10.90
10.90
+0.46%
241
0.20
Feb 13, 2026
10.90
10.90
10.85
10.85
10.85
-0.46%
143
0.12
Feb 12, 2026
11.00
11.00
10.80
10.90
10.90
-0.91%
312
0.25
Feb 11, 2026
10.95
11.00
10.90
11.00
11.00
+0.92%
112
0.09
Feb 10, 2026
10.95
11.05
10.70
10.90
10.90
-0.46%
674
0.55
Feb 09, 2026
11.00
11.05
10.95
10.95
10.95
-0.45%
362
0.29
Feb 06, 2026
11.05
11.05
10.95
11.00
11.00
0.00%
151
0.12
Feb 05, 2026
10.95
11.10
10.95
11.00
11.00
+0.92%
916
0.75
Feb 04, 2026
10.45
10.95
10.45
10.90
10.90
+4.31%
2,903
2.46
Feb 03, 2026
10.15
10.50
10.15
10.45
10.45
+2.96%
795
0.05
Feb 02, 2026
10.20
10.20
10.15
10.15
10.15
+1.00%
125
<0.01
Jan 30, 2026
10.10
10.30
10.05
10.05
10.05
-1.47%
548
0.04
Jan 29, 2026
10.30
10.30
10.20
10.20
10.20
-1.92%
652
0.04
Jan 28, 2026
10.45
10.45
10.40
10.40
10.40
-0.95%
412
0.03
Jan 27, 2026
10.45
10.60
10.35
10.50
10.50
+0.48%
1,099
0.07
Jan 26, 2026
10.40
10.65
10.40
10.45
10.45
+0.48%
522
0.03
Jan 23, 2026
10.15
10.40
10.15
10.40
10.40
+1.96%
807
0.05
Jan 22, 2026
10.20
10.20
10.15
10.20
10.20
0.00%
77
<0.01
Jan 21, 2026
10.25
10.25
10.10
10.20
10.20
-0.49%
222
0.01
Jan 20, 2026
10.10
10.25
9.98
10.25
10.25
+1.99%
1,361
0.09
Jan 19, 2026
10.15
10.20
9.90
10.05
10.05
-1.47%
653
0.04
Jan 16, 2026
9.70
10.25
9.70
10.20
10.20
+5.15%
1,879
0.12
Jan 15, 2026
9.70
9.88
9.66
9.70
9.70
0.00%
2,275
0.14
Jan 14, 2026
9.68
9.78
9.60
9.70
9.70
+1.04%
1,164
0.07
Jan 13, 2026
9.12
9.60
9.12
9.60
9.60
+5.49%
2,303
0.15
Jan 12, 2026
9.18
9.18
9.10
9.10
9.10
-0.87%
406
0.03
Jan 09, 2026
9.28
9.28
9.04
9.18
9.18
-1.08%
2,484
0.16
Rows: