Ramsay Generale de Sante SA (FR:GDS)
:GDS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.35
10.35
10.30
10.30
10.30
0.00%
20
0.03
Apr 09, 2026
10.30
10.35
10.30
10.30
10.30
-0.48%
20
0.03
Apr 08, 2026
10.30
10.35
10.25
10.35
10.35
+0.98%
217
0.32
Apr 07, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
24
0.04
Apr 06, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
0
0.00
Apr 03, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.30
10.25
10.25
10.25
-0.49%
10
0.01
Apr 01, 2026
10.05
10.30
10.05
10.30
10.30
+1.98%
352
0.52
Mar 31, 2026
9.74
10.10
9.72
10.10
10.10
+3.70%
629
0.94
Mar 30, 2026
9.78
9.78
9.74
9.74
9.74
-0.61%
33
0.05
Mar 27, 2026
9.88
9.90
9.58
9.80
9.80
-0.61%
1,086
1.63
Mar 26, 2026
10.05
10.05
9.52
9.86
9.86
-3.33%
2,054
3.10
Mar 25, 2026
10.25
10.25
10.20
10.20
10.20
-0.49%
13
0.02
Mar 24, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
56
0.08
Mar 23, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
68
0.10
Mar 20, 2026
10.35
10.45
10.25
10.25
10.25
-0.49%
192
0.28
Mar 19, 2026
10.50
10.50
10.20
10.30
10.30
-2.37%
1,093
1.65
Mar 18, 2026
10.50
10.55
10.50
10.55
10.55
+0.96%
12
0.02
Mar 17, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
108
0.16
Mar 16, 2026
10.65
10.65
10.45
10.45
10.45
-1.42%
378
0.55
Mar 13, 2026
10.70
10.70
10.55
10.60
10.60
-0.47%
272
0.38
Mar 12, 2026
10.65
10.65
10.60
10.65
10.65
0.00%
117
0.14
Mar 11, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
25
0.03
Mar 10, 2026
10.60
10.60
10.55
10.55
10.55
-0.47%
52
0.06
Mar 09, 2026
10.55
10.60
10.55
10.60
10.60
-2.30%
354
0.43
Mar 06, 2026
10.65
10.85
10.65
10.85
10.85
+1.88%
258
0.31
Mar 05, 2026
10.95
10.95
10.50
10.65
10.65
-2.74%
649
0.77
Mar 04, 2026
11.00
11.00
10.95
10.95
10.95
-0.45%
197
0.23
Mar 03, 2026
10.95
11.00
10.95
11.00
11.00
+0.46%
572
0.67
Mar 02, 2026
10.90
10.95
10.85
10.95
10.95
-0.45%
218
0.24
Feb 27, 2026
10.95
11.00
10.80
11.00
11.00
+0.92%
2,086
2.28
Feb 26, 2026
10.90
10.90
10.75
10.90
10.90
0.00%
440
0.46
Feb 25, 2026
10.85
10.90
10.85
10.90
10.90
+0.93%
129
0.12
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
5
<0.01
Feb 23, 2026
11.00
11.00
10.70
10.80
10.80
-1.82%
708
0.59
Feb 20, 2026
10.75
11.00
10.65
11.00
11.00
+7.32%
2,226
1.76
Feb 19, 2026
10.80
10.80
10.00
10.25
10.25
-4.65%
2,978
2.38
Feb 18, 2026
11.05
11.05
10.70
10.75
10.75
-3.15%
660
0.53
Feb 17, 2026
10.90
11.10
10.80
11.10
11.10
+2.30%
730
0.59
Feb 16, 2026
10.85
10.95
10.85
10.90
10.90
+0.46%
241
0.20
Feb 13, 2026
10.90
10.90
10.85
10.85
10.85
-0.46%
143
0.12
Feb 12, 2026
11.00
11.00
10.80
10.90
10.90
-0.91%
312
0.25
Feb 11, 2026
10.95
11.00
10.90
11.00
11.00
+0.92%
112
0.09
Feb 10, 2026
10.95
11.05
10.70
10.90
10.90
-0.46%
674
0.55
Feb 09, 2026
11.00
11.05
10.95
10.95
10.95
-0.45%
362
0.29
Feb 06, 2026
11.05
11.05
10.95
11.00
11.00
0.00%
151
0.12
Feb 05, 2026
10.95
11.10
10.95
11.00
11.00
+0.92%
916
0.75
Feb 04, 2026
10.45
10.95
10.45
10.90
10.90
+4.31%
2,903
2.46
Feb 03, 2026
10.15
10.50
10.15
10.45
10.45
+2.96%
795
0.05
Feb 02, 2026
10.20
10.20
10.15
10.15
10.15
+1.00%
125
<0.01
Rows: