Education
About Us
Working with TipRanks
Follow Us
Ramsay Generale de Sante SA (FR:GDS)
:GDS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.28
9.28
9.04
9.18
9.18
-1.08%
2,484
0.16
Jan 08, 2026
9.30
9.32
9.28
9.28
9.28
-0.22%
63
<0.01
Jan 07, 2026
9.28
9.30
9.26
9.30
9.30
+0.65%
124
<0.01
Jan 06, 2026
9.32
9.32
9.24
9.24
9.24
-1.07%
32
<0.01
Jan 05, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
25
<0.01
Jan 02, 2026
9.30
9.48
9.28
9.34
9.34
+0.65%
503
0.03
Jan 01, 2026
9.28
9.28
9.24
9.28
9.28
0.00%
0
0.00
Dec 31, 2025
9.26
9.28
9.24
9.28
9.28
+0.87%
202
0.01
Dec 30, 2025
9.08
9.30
9.06
9.20
9.20
+1.10%
730
0.05
Dec 29, 2025
8.84
9.10
8.84
9.10
9.10
+3.17%
1,808
0.11
Dec 26, 2025
8.82
8.84
8.80
8.82
8.82
0.00%
0
0.00
Dec 25, 2025
8.82
8.84
8.80
8.82
8.82
0.00%
0
0.00
Dec 24, 2025
8.84
8.84
8.80
8.82
8.82
-0.23%
42
<0.01
Dec 23, 2025
8.82
8.84
8.80
8.84
8.84
+0.23%
1,232
0.08
Dec 22, 2025
8.84
8.84
8.82
8.82
8.82
-0.23%
105
<0.01
Dec 19, 2025
8.82
8.84
8.72
8.84
8.84
+0.45%
921
0.06
Dec 18, 2025
8.92
8.96
8.80
8.80
8.80
-1.35%
1,336
0.08
Dec 17, 2025
8.94
8.94
8.92
8.92
8.92
-0.22%
223
0.01
Dec 16, 2025
9.04
9.04
8.90
8.94
8.94
-0.67%
1,256
0.08
Dec 15, 2025
9.16
9.16
8.98
9.00
9.00
-2.81%
7,047
0.45
Dec 12, 2025
9.28
9.28
9.26
9.26
9.26
-0.22%
91
<0.01
Dec 11, 2025
9.30
9.30
9.26
9.28
9.28
-0.22%
649
0.04
Dec 10, 2025
9.18
9.30
9.18
9.30
9.30
+1.09%
251
0.02
Dec 09, 2025
9.02
9.20
9.02
9.20
9.20
+2.00%
909
0.06
Dec 08, 2025
9.00
9.02
9.00
9.02
9.02
+0.22%
991
0.06
Dec 05, 2025
9.04
9.04
8.98
9.00
9.00
-0.44%
1,278
0.08
Dec 04, 2025
9.00
9.04
9.00
9.04
9.04
+0.67%
520
0.03
Dec 03, 2025
9.00
9.00
8.98
8.98
8.98
-0.44%
3,113
0.20
Dec 02, 2025
9.00
9.02
9.00
9.02
9.02
0.00%
2,630
0.17
Dec 01, 2025
8.96
9.02
8.86
9.02
9.02
+0.67%
3,679
0.24
Nov 28, 2025
9.00
9.06
8.96
8.96
8.96
-0.44%
5,520
0.36
Nov 27, 2025
9.00
9.02
9.00
9.00
9.00
0.00%
126
<0.01
Nov 26, 2025
9.06
9.06
9.00
9.00
9.00
-0.66%
10,342
0.68
Nov 25, 2025
8.88
9.06
8.88
9.06
9.06
+1.80%
6,075
0.40
Nov 24, 2025
8.96
9.00
8.86
8.90
8.90
-0.67%
1,990
0.13
Nov 21, 2025
8.96
8.98
8.96
8.96
8.96
-0.22%
84
<0.01
Nov 20, 2025
8.98
8.98
8.98
8.98
8.98
+0.45%
154
0.01
Nov 19, 2025
8.96
8.96
8.94
8.94
8.94
-0.22%
155
0.01
Nov 18, 2025
8.92
8.96
8.92
8.96
8.96
+0.67%
98
<0.01
Nov 17, 2025
8.94
8.96
8.90
8.90
8.90
-0.45%
433
0.03
Nov 14, 2025
8.92
8.94
8.92
8.94
8.94
+0.22%
122
<0.01
Nov 13, 2025
8.92
8.92
8.92
8.92
8.92
-0.45%
644
0.04
Nov 12, 2025
9.02
9.02
8.96
8.96
8.96
-0.44%
132
<0.01
Nov 11, 2025
9.04
9.04
9.00
9.00
9.00
-0.66%
645
0.04
Nov 10, 2025
9.06
9.06
9.00
9.06
9.06
0.00%
245
0.02
Nov 07, 2025
9.00
9.06
9.00
9.06
9.06
+0.22%
51
<0.01
Nov 06, 2025
8.90
9.04
8.90
9.04
9.04
+2.03%
901,806
1,024.39
Nov 05, 2025
8.90
8.90
8.86
8.86
8.86
-0.45%
30
0.03
Nov 04, 2025
8.98
8.98
8.90
8.90
8.90
-0.67%
383
0.44
Nov 03, 2025
9.24
9.30
8.96
8.96
8.96
-2.82%
2,462
2.88
Rows: