Education
About Us
Working with TipRanks
Follow Us
Ramsay Generale de Sante SA (FR:GDS)
:GDS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.82
8.84
8.72
8.84
8.84
+0.45%
921
0.06
Dec 18, 2025
8.92
8.96
8.80
8.80
8.80
-1.35%
1,336
0.08
Dec 17, 2025
8.94
8.94
8.92
8.92
8.92
-0.22%
223
0.01
Dec 16, 2025
9.04
9.04
8.90
8.94
8.94
-0.67%
1,256
0.08
Dec 15, 2025
9.16
9.16
8.98
9.00
9.00
-2.81%
7,047
0.45
Dec 12, 2025
9.28
9.28
9.26
9.26
9.26
-0.22%
91
<0.01
Dec 11, 2025
9.30
9.30
9.26
9.28
9.28
-0.22%
649
0.04
Dec 10, 2025
9.18
9.30
9.18
9.30
9.30
+1.09%
251
0.02
Dec 09, 2025
9.02
9.20
9.02
9.20
9.20
+2.00%
909
0.06
Dec 08, 2025
9.00
9.02
9.00
9.02
9.02
+0.22%
991
0.06
Dec 05, 2025
9.04
9.04
8.98
9.00
9.00
-0.44%
1,278
0.08
Dec 04, 2025
9.00
9.04
9.00
9.04
9.04
+0.67%
520
0.03
Dec 03, 2025
9.00
9.00
8.98
8.98
8.98
-0.44%
3,113
0.20
Dec 02, 2025
9.00
9.02
9.00
9.02
9.02
0.00%
2,630
0.17
Dec 01, 2025
8.96
9.02
8.86
9.02
9.02
+0.67%
3,679
0.24
Nov 28, 2025
9.00
9.06
8.96
8.96
8.96
-0.44%
5,520
0.36
Nov 27, 2025
9.00
9.02
9.00
9.00
9.00
0.00%
126
<0.01
Nov 26, 2025
9.06
9.06
9.00
9.00
9.00
-0.66%
10,342
0.68
Nov 25, 2025
8.88
9.06
8.88
9.06
9.06
+1.80%
6,075
0.40
Nov 24, 2025
8.96
9.00
8.86
8.90
8.90
-0.67%
1,990
0.13
Nov 21, 2025
8.96
8.98
8.96
8.96
8.96
-0.22%
84
<0.01
Nov 20, 2025
8.98
8.98
8.98
8.98
8.98
+0.45%
154
0.01
Nov 19, 2025
8.96
8.96
8.94
8.94
8.94
-0.22%
155
0.01
Nov 18, 2025
8.92
8.96
8.92
8.96
8.96
+0.67%
98
<0.01
Nov 17, 2025
8.94
8.96
8.90
8.90
8.90
-0.45%
433
0.03
Nov 14, 2025
8.92
8.94
8.92
8.94
8.94
+0.22%
122
<0.01
Nov 13, 2025
8.92
8.92
8.92
8.92
8.92
-0.45%
644
0.04
Nov 12, 2025
9.02
9.02
8.96
8.96
8.96
-0.44%
132
<0.01
Nov 11, 2025
9.04
9.04
9.00
9.00
9.00
-0.66%
645
0.04
Nov 10, 2025
9.06
9.06
9.00
9.06
9.06
0.00%
245
0.02
Nov 07, 2025
9.00
9.06
9.00
9.06
9.06
+0.22%
51
<0.01
Nov 06, 2025
8.90
9.04
8.90
9.04
9.04
+2.03%
901,806
1,024.39
Nov 05, 2025
8.90
8.90
8.86
8.86
8.86
-0.45%
30
0.03
Nov 04, 2025
8.98
8.98
8.90
8.90
8.90
-0.67%
383
0.44
Nov 03, 2025
9.24
9.30
8.96
8.96
8.96
-2.82%
2,462
2.88
Oct 31, 2025
9.06
9.26
9.00
9.22
9.22
+2.67%
1,184
1.36
Oct 30, 2025
8.96
9.06
8.96
8.98
8.98
+0.67%
416
0.48
Oct 29, 2025
9.10
9.10
8.78
8.92
8.92
-1.33%
6,347
8.28
Oct 28, 2025
9.44
9.44
8.96
9.04
9.04
-4.24%
7,205
11.03
Oct 27, 2025
9.16
9.62
9.16
9.44
9.44
+4.66%
2,024
3.25
Oct 24, 2025
8.92
9.06
8.92
9.02
9.02
+1.35%
678
1.10
Oct 23, 2025
8.96
8.98
8.78
8.90
8.90
-0.89%
6,306
12.02
Oct 22, 2025
9.08
9.16
8.94
8.98
8.98
-1.10%
900
1.75
Oct 21, 2025
9.00
9.08
8.96
9.08
9.08
+0.89%
1,395
2.83
Oct 20, 2025
9.00
9.08
8.96
9.00
9.00
0.00%
469
0.96
Oct 17, 2025
9.10
9.10
8.96
9.00
9.00
-1.10%
431
0.89
Oct 16, 2025
8.98
9.10
8.96
9.10
9.10
+1.34%
1,273
2.72
Oct 15, 2025
8.96
9.00
8.94
8.98
8.98
+0.45%
1,226
2.72
Oct 14, 2025
9.10
9.14
8.94
8.94
8.94
-2.19%
1,163
2.68
Oct 13, 2025
9.12
9.40
9.00
9.14
9.14
-1.93%
944
2.23
Rows: