tiprankstipranks
Ramsay Generale de Sante SA (FR:GDS)
:GDS
France Market
GDS
Ramsay Generale de Sante
RESEARCH TOOLSreports
Want to see FR:GDS full AI Analyst Report?

Ramsay Generale de Sante (GDS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
10.70
10.75
10.65
10.65
10.65
-0.47%
163
0.41
May 27, 2026
10.80
10.80
10.70
10.70
10.70
+0.47%
26
0.06
May 26, 2026
10.75
10.75
10.65
10.65
10.65
-1.39%
28
0.06
May 25, 2026
10.65
10.80
10.65
10.80
10.80
+1.41%
1,673
4.03
May 22, 2026
10.55
10.65
10.55
10.65
10.65
+1.43%
80
0.19
May 21, 2026
10.55
10.55
10.50
10.50
10.50
-0.47%
56
0.13
May 20, 2026
10.70
10.70
10.55
10.55
10.55
-1.86%
499
1.10
May 19, 2026
10.35
10.75
10.30
10.75
10.75
+4.37%
632
1.29
May 18, 2026
10.30
10.40
10.30
10.30
10.30
0.00%
90
0.18
May 15, 2026
10.30
10.45
10.30
10.30
10.30
-0.96%
114
0.22
May 14, 2026
10.40
10.45
10.30
10.40
10.40
0.00%
271
0.53
May 13, 2026
10.30
10.45
10.30
10.40
10.40
-0.48%
454
0.90
May 12, 2026
10.45
10.50
10.35
10.45
10.45
+1.46%
502
1.00
May 11, 2026
10.30
10.45
10.30
10.30
10.30
-0.96%
544
1.10
May 08, 2026
10.35
10.40
10.00
10.40
10.40
+0.48%
1,646
3.45
May 07, 2026
10.25
10.35
10.00
10.35
10.35
+0.49%
2,657
6.02
May 06, 2026
9.84
10.30
9.84
10.30
10.30
+5.10%
974
2.28
May 05, 2026
9.84
9.86
9.80
9.80
9.80
-0.61%
182
0.41
May 04, 2026
9.86
9.86
9.86
9.86
9.86
-0.20%
109
0.23
May 01, 2026
9.88
9.88
9.84
9.88
9.88
0.00%
0
0.00
Apr 30, 2026
9.86
9.88
9.84
9.88
9.88
0.00%
39
0.08
Apr 29, 2026
9.88
9.88
9.88
9.88
9.88
+0.41%
21
0.04
Apr 28, 2026
9.94
9.94
9.84
9.84
9.84
-1.01%
137
0.27
Apr 27, 2026
10.00
10.00
9.72
9.94
9.94
-0.60%
1,047
2.08
Apr 24, 2026
10.00
10.00
9.98
10.00
10.00
0.00%
12
0.02
Apr 23, 2026
10.30
10.30
9.52
10.00
10.00
-2.44%
2,432
4.95
Apr 22, 2026
10.30
10.35
10.25
10.25
10.25
-0.49%
38
0.08
Apr 21, 2026
10.25
10.30
10.25
10.30
10.30
0.00%
40
0.08
Apr 20, 2026
10.05
10.30
10.05
10.30
10.30
+3.62%
702
1.41
Apr 17, 2026
10.10
10.10
9.94
9.94
9.94
-1.58%
732
1.45
Apr 16, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
34
0.07
Apr 15, 2026
10.20
10.20
10.10
10.20
10.20
+0.99%
157
0.29
Apr 14, 2026
10.25
10.25
10.10
10.10
10.10
-0.98%
242
0.42
Apr 13, 2026
10.30
10.30
10.20
10.20
10.20
-0.97%
3
<0.01
Apr 10, 2026
10.35
10.35
10.30
10.30
10.30
0.00%
20
0.03
Apr 09, 2026
10.30
10.35
10.30
10.30
10.30
-0.48%
20
0.03
Apr 08, 2026
10.30
10.35
10.25
10.35
10.35
+0.98%
217
0.32
Apr 07, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
24
0.04
Apr 06, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
0
0.00
Apr 03, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.30
10.25
10.25
10.25
-0.49%
10
0.01
Apr 01, 2026
10.05
10.30
10.05
10.30
10.30
+1.98%
352
0.52
Mar 31, 2026
9.74
10.10
9.72
10.10
10.10
+3.70%
629
0.94
Mar 30, 2026
9.78
9.78
9.74
9.74
9.74
-0.61%
33
0.05
Mar 27, 2026
9.88
9.90
9.58
9.80
9.80
-0.61%
1,086
1.63
Mar 26, 2026
10.05
10.05
9.52
9.86
9.86
-3.33%
2,054
3.10
Mar 25, 2026
10.25
10.25
10.20
10.20
10.20
-0.49%
13
0.02
Mar 24, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
56
0.08
Mar 23, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
68
0.10
Mar 20, 2026
10.35
10.45
10.25
10.25
10.25
-0.49%
192
0.28
Rows:
50