tiprankstipranks
Frey SA (FR:FREY)
:FREY
France Market
FREY
Frey SA
RESEARCH TOOLSreports
Want to see FR:FREY full AI Analyst Report?

Frey SA (FREY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
2,019
3.72
May 28, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
82
0.15
May 27, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
1,277
2.41
May 26, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
126
0.24
May 25, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
92
0.16
May 22, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
110
0.19
May 21, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
11
0.02
May 20, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
11
0.02
May 19, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
43
0.07
May 18, 2026
34.60
34.60
34.20
34.20
34.20
-1.16%
458
0.78
May 15, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
256
0.43
May 14, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
1
<0.01
May 13, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
50
0.08
May 12, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
201
0.32
May 11, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
1,558
2.56
May 08, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
252
0.41
May 07, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
222
0.36
May 06, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
62
0.10
May 05, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
105
0.16
May 04, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
201
0.29
May 01, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Apr 30, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
574
0.82
Apr 29, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
219
0.31
Apr 28, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
3,844
2.35
Apr 27, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
250
0.15
Apr 24, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
326
0.07
Apr 23, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
344
0.07
Apr 22, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
3,780
0.78
Apr 21, 2026
33.20
33.40
33.20
33.40
33.40
0.00%
417
0.09
Apr 20, 2026
33.20
33.40
33.20
33.40
33.40
+0.60%
2,781
0.58
Apr 17, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
125
0.03
Apr 16, 2026
33.20
33.20
33.00
33.00
33.00
0.00%
1,401
0.29
Apr 15, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
221
0.05
Apr 14, 2026
32.80
33.00
32.80
33.00
33.00
+0.61%
428
0.09
Apr 13, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
216
0.05
Apr 10, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
251
0.05
Apr 09, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
669
0.14
Apr 08, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
980
0.21
Apr 07, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
190
0.04
Apr 06, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
249
0.05
Apr 01, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
189
0.04
Mar 31, 2026
32.60
32.60
32.40
32.40
32.40
0.00%
603
0.13
Mar 30, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
189
0.04
Mar 27, 2026
32.20
32.40
32.20
32.40
32.40
+0.62%
2,198
0.46
Mar 26, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
164
0.03
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
643
0.14
Mar 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
301
0.06
Mar 23, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
206
0.04
Rows:
50