Education
About Us
Working with TipRanks
Follow Us
Frey SA (FR:FREY)
:FREY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
749
0.17
Jan 29, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
62,720
17.83
Jan 28, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
97
0.03
Jan 27, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
207,580
911.07
Jan 26, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
306
1.35
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
208
0.92
Jan 22, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
154
0.68
Jan 21, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
156
0.68
Jan 20, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
96
0.41
Jan 19, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
206
0.86
Jan 16, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
146
0.61
Jan 15, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
80
0.33
Jan 14, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
191
0.78
Jan 13, 2026
29.80
29.80
29.60
29.60
29.60
-0.67%
176
0.72
Jan 12, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
233
0.95
Jan 09, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
151
0.61
Jan 08, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
102
0.41
Jan 07, 2026
29.80
29.80
29.60
29.60
29.60
+0.68%
236
0.94
Jan 06, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
360
1.34
Jan 05, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
477
1.80
Jan 02, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
100
0.37
Dec 31, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
62
0.22
Dec 30, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
114
0.41
Dec 29, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
158
0.54
Dec 24, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
162
0.46
Dec 23, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
118
0.34
Dec 22, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
121
0.34
Dec 19, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
382
1.08
Dec 18, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
144
0.41
Dec 17, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
137
0.39
Dec 16, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
164
0.46
Dec 15, 2025
29.20
29.20
29.00
29.00
29.00
-0.68%
365
1.04
Dec 12, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
292
0.83
Dec 11, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
164
0.47
Dec 10, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
248
0.71
Dec 09, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
168
0.38
Dec 08, 2025
29.20
29.20
29.00
29.00
29.00
-0.68%
126
0.28
Dec 05, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
749
1.70
Dec 04, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
143
0.32
Dec 03, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
165
0.37
Dec 02, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
63
0.14
Dec 01, 2025
29.00
29.00
29.00
29.00
29.00
+0.69%
121
0.27
Nov 28, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
646
1.44
Nov 27, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
116
0.25
Nov 26, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
288
0.63
Nov 25, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
119
0.26
Nov 24, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
124
0.26
Nov 21, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
120
0.24
Nov 20, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
150
0.29
Nov 19, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
1,317
2.66
Rows: