tiprankstipranks
Frey SA (FR:FREY)
:FREY
France Market
FREY
Frey SA
RESEARCH TOOLSreports

Frey SA (FREY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
669
0.14
Apr 08, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
980
0.21
Apr 07, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
190
0.04
Apr 06, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
249
0.05
Apr 01, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
189
0.04
Mar 31, 2026
32.60
32.60
32.40
32.40
32.40
0.00%
603
0.13
Mar 30, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
189
0.04
Mar 27, 2026
32.20
32.40
32.20
32.40
32.40
+0.62%
2,198
0.46
Mar 26, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
164
0.03
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
643
0.14
Mar 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
301
0.06
Mar 23, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
206
0.04
Mar 20, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
250
0.05
Mar 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
208
0.04
Mar 18, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
407
0.09
Mar 17, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
1,568
0.33
Mar 16, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
472
0.10
Mar 13, 2026
31.60
31.80
31.60
31.80
31.80
+0.63%
2,121
0.45
Mar 12, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
200
0.04
Mar 11, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
207
0.04
Mar 10, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
189
0.04
Mar 09, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
238
0.05
Mar 06, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
558
0.12
Mar 05, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
194
0.04
Mar 04, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
188
0.04
Mar 03, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
504
0.11
Mar 02, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
339
0.07
Feb 27, 2026
31.00
31.20
31.00
31.20
31.20
+0.65%
274
0.06
Feb 26, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
1
<0.01
Feb 25, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
2,361
0.51
Feb 24, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
199
0.04
Feb 23, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
1,141
0.25
Feb 20, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
160
0.03
Feb 19, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
8
<0.01
Feb 18, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
361
0.08
Feb 17, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
1,229
0.27
Feb 16, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
278
0.06
Feb 13, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
1,361
0.30
Feb 12, 2026
30.20
30.40
30.20
30.40
30.40
+0.66%
463
0.10
Feb 11, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
251
0.05
Feb 10, 2026
30.00
30.20
30.00
30.20
30.20
0.00%
880
0.19
Feb 09, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
263
0.06
Feb 06, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
175
0.04
Feb 05, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
2,501
0.55
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
2,210
0.49
Feb 03, 2026
29.80
30.00
29.80
30.00
30.00
+0.67%
370
0.08
Feb 02, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
537
0.12
Jan 30, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
749
0.17
Rows:
50