Education
About Us
Working with TipRanks
Follow Us
Frey SA (FR:FREY)
:FREY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
292
0.83
Dec 11, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
164
0.47
Dec 10, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
248
0.71
Dec 09, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
168
0.38
Dec 08, 2025
29.20
29.20
29.00
29.00
29.00
-0.68%
126
0.28
Dec 05, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
749
1.70
Dec 04, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
143
0.32
Dec 03, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
165
0.37
Dec 02, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
63
0.14
Dec 01, 2025
29.00
29.00
29.00
29.00
29.00
+0.69%
121
0.27
Nov 28, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
646
1.44
Nov 27, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
116
0.25
Nov 26, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
288
0.63
Nov 25, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
119
0.26
Nov 24, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
124
0.26
Nov 21, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
120
0.24
Nov 20, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
150
0.29
Nov 19, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
1,317
2.66
Nov 18, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
161
0.32
Nov 17, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
479
0.95
Nov 14, 2025
28.60
28.80
28.60
28.80
28.80
+0.70%
113
0.22
Nov 13, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
164
0.31
Nov 12, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
165
0.31
Nov 11, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
226
0.43
Nov 10, 2025
28.20
28.60
28.20
28.60
28.60
-0.69%
704
1.36
Nov 07, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
130
0.25
Nov 06, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
135
0.26
Nov 05, 2025
28.80
28.80
28.60
28.60
28.60
-0.69%
324
0.62
Nov 04, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
134
0.26
Nov 03, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
172
0.33
Oct 31, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
131
0.25
Oct 30, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
134
0.26
Oct 29, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
396
0.73
Oct 28, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
185
0.34
Oct 27, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
177
0.32
Oct 24, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
194
0.34
Oct 23, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
224
0.40
Oct 22, 2025
28.60
28.60
28.40
28.40
28.40
0.00%
182
0.32
Oct 21, 2025
28.60
28.60
28.40
28.40
28.40
-0.70%
391
0.69
Oct 20, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
321
0.57
Oct 17, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
503
0.90
Oct 16, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
286
0.51
Oct 15, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
295
0.52
Oct 14, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
185
0.33
Oct 13, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
220
0.39
Oct 10, 2025
28.60
28.60
28.40
28.40
28.40
-0.70%
186
0.33
Oct 09, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
316
0.55
Oct 08, 2025
28.60
28.60
28.60
28.60
28.60
+2.14%
205
0.36
Oct 07, 2025
28.00
28.00
28.00
28.00
28.00
+2.94%
401
0.70
Oct 06, 2025
29.00
29.00
27.20
27.20
27.20
-6.21%
1,485
2.67
Rows: