Lisi SA (FR:FII)
:FII
Want to see FR:FII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
59.90
62.80
59.90
62.20
62.20
+1.90%
37,679
0.78
Apr 29, 2026
59.90
61.50
59.50
61.50
61.04
+2.50%
25,603
0.53
Apr 28, 2026
60.50
61.70
59.90
60.00
59.55
-0.66%
29,149
0.61
Apr 27, 2026
60.10
60.60
58.80
60.40
59.95
+0.33%
100,233
2.13
Apr 24, 2026
59.70
62.10
58.60
60.20
59.75
+3.44%
52,613
1.12
Apr 23, 2026
58.10
58.30
56.10
58.20
57.76
-0.34%
28,428
0.60
Apr 22, 2026
61.00
61.20
57.40
58.40
57.96
-2.83%
54,008
1.15
Apr 21, 2026
61.20
61.90
60.10
60.10
59.65
-2.12%
85,644
1.87
Apr 20, 2026
60.90
61.40
60.40
61.40
60.94
-1.13%
22,154
0.48
Apr 17, 2026
59.00
62.60
58.90
62.10
61.64
+5.61%
43,474
0.94
Apr 16, 2026
60.30
61.20
58.50
58.80
58.36
-2.16%
32,103
0.69
Apr 15, 2026
60.10
61.20
59.70
60.10
59.65
-1.31%
28,206
0.60
Apr 14, 2026
59.50
61.10
59.50
60.90
60.44
+2.87%
55,108
1.19
Apr 13, 2026
57.60
59.50
57.40
59.20
58.76
+1.72%
28,684
0.62
Apr 10, 2026
57.10
58.60
57.10
58.20
57.76
+1.75%
23,015
0.49
Apr 09, 2026
57.10
58.20
57.00
57.20
56.77
-0.52%
24,680
0.53
Apr 08, 2026
56.20
58.10
56.00
57.50
57.07
+6.48%
54,978
1.19
Apr 07, 2026
54.60
55.50
54.00
54.00
53.60
-2.17%
38,310
0.83
Apr 06, 2026
55.20
55.50
53.50
55.20
54.79
0.00%
0
0.00
Apr 03, 2026
55.20
55.50
53.50
55.20
54.79
0.00%
0
0.00
Apr 02, 2026
54.00
55.50
53.50
55.20
54.79
0.00%
28,500
0.60
Apr 01, 2026
54.00
55.60
53.50
55.20
54.79
+5.34%
40,236
0.85
Mar 31, 2026
50.70
52.70
50.40
52.40
52.01
+2.55%
47,112
1.02
Mar 30, 2026
49.40
51.50
48.60
51.10
50.72
+1.19%
52,351
1.15
Mar 27, 2026
53.00
53.00
50.40
50.50
50.12
-5.43%
76,275
1.70
Mar 26, 2026
52.80
53.40
51.40
53.40
53.00
+0.19%
70,333
1.59
Mar 25, 2026
51.70
53.50
51.70
53.30
52.90
+3.90%
52,886
1.22
Mar 24, 2026
50.30
51.30
49.00
51.30
50.92
+1.79%
52,770
1.24
Mar 23, 2026
48.20
51.70
47.55
50.40
50.02
+1.92%
65,848
1.58
Mar 20, 2026
49.40
49.85
48.60
49.45
49.08
+1.12%
116,857
2.90
Mar 19, 2026
49.60
49.60
48.60
48.90
48.53
-2.59%
43,095
1.07
Mar 18, 2026
50.70
51.90
50.20
50.20
49.82
-0.79%
25,192
0.58
Mar 17, 2026
49.80
50.70
48.50
50.60
50.22
+1.50%
39,422
0.91
Mar 16, 2026
49.85
50.20
49.05
49.85
49.48
+1.32%
31,421
0.72
Mar 13, 2026
50.60
50.60
48.85
49.20
48.83
-3.34%
24,234
0.56
Mar 12, 2026
52.60
52.60
49.25
50.90
50.52
-3.41%
35,237
0.81
Mar 11, 2026
52.30
53.40
52.00
52.70
52.31
0.00%
34,289
0.80
Mar 10, 2026
52.50
53.20
51.80
52.70
52.31
+3.74%
41,574
0.97
Mar 09, 2026
50.70
51.30
49.75
50.80
50.42
-3.24%
40,452
0.95
Mar 06, 2026
54.00
54.30
51.80
52.50
52.11
-1.87%
44,885
1.06
Mar 05, 2026
54.00
55.60
53.30
53.50
53.10
-1.29%
73,089
1.77
Mar 04, 2026
51.20
54.40
50.70
54.20
53.79
+5.45%
98,154
2.45
Mar 03, 2026
51.70
52.30
50.10
51.40
51.02
-3.57%
70,402
1.79
Mar 02, 2026
54.50
56.40
53.10
53.30
52.90
-4.82%
71,341
1.85
Feb 27, 2026
60.50
60.90
54.50
56.00
55.58
-10.54%
187,019
5.20
Feb 26, 2026
63.50
64.30
62.60
62.60
62.13
-1.42%
89,017
2.53
Feb 25, 2026
63.60
64.80
63.50
63.50
63.03
+0.79%
60,273
1.74
Feb 24, 2026
62.70
63.70
62.10
63.00
62.53
+1.29%
48,342
1.41
Feb 23, 2026
63.00
64.00
61.80
62.20
61.73
-1.89%
66,620
1.98
Feb 20, 2026
61.60
63.40
61.60
63.40
62.93
+1.44%
34,774
1.03
Rows: