Education
About Us
Working with TipRanks
Follow Us
Lisi SA (FR:FII)
:FII
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
49.40
49.85
48.60
49.45
49.45
+1.12%
116,857
2.90
Mar 19, 2026
49.60
49.60
48.60
48.90
48.90
-2.59%
43,095
1.07
Mar 18, 2026
50.70
51.90
50.20
50.20
50.20
-0.79%
25,192
0.58
Mar 17, 2026
49.80
50.70
48.50
50.60
50.60
+1.50%
39,422
0.91
Mar 16, 2026
49.85
50.20
49.05
49.85
49.85
+1.32%
31,421
0.72
Mar 13, 2026
50.60
50.60
48.85
49.20
49.20
-3.34%
24,234
0.56
Mar 12, 2026
52.60
52.60
49.25
50.90
50.90
-3.42%
35,237
0.81
Mar 11, 2026
52.30
53.40
52.00
52.70
52.70
0.00%
34,289
0.80
Mar 10, 2026
52.50
53.20
51.80
52.70
52.70
+3.74%
41,574
0.97
Mar 09, 2026
50.70
51.30
49.75
50.80
50.80
-3.24%
40,452
0.95
Mar 06, 2026
54.00
54.30
51.80
52.50
52.50
-1.87%
44,885
1.06
Mar 05, 2026
54.00
55.60
53.30
53.50
53.50
-1.29%
73,089
1.77
Mar 04, 2026
51.20
54.40
50.70
54.20
54.20
+5.45%
98,154
2.45
Mar 03, 2026
51.70
52.30
50.10
51.40
51.40
-3.56%
70,402
1.79
Mar 02, 2026
54.50
56.40
53.10
53.30
53.30
-4.82%
71,341
1.85
Feb 27, 2026
60.50
60.90
54.50
56.00
56.00
-10.54%
187,019
5.20
Feb 26, 2026
63.50
64.30
62.60
62.60
62.60
-1.42%
89,017
2.53
Feb 25, 2026
63.60
64.80
63.50
63.50
63.50
+0.79%
60,273
1.74
Feb 24, 2026
62.70
63.70
62.10
63.00
63.00
+1.29%
48,342
1.41
Feb 23, 2026
63.00
64.00
61.80
62.20
62.20
-1.89%
66,620
1.98
Feb 20, 2026
61.60
63.40
61.60
63.40
63.40
+1.44%
34,774
1.03
Feb 19, 2026
62.50
62.60
60.80
62.50
62.50
-0.48%
30,962
0.86
Feb 18, 2026
62.20
62.90
61.90
62.80
62.80
+1.13%
16,479
0.46
Feb 17, 2026
60.30
62.10
59.30
62.10
62.10
+5.25%
50,033
1.40
Feb 16, 2026
58.10
60.30
57.00
60.30
60.30
+2.20%
35,656
1.00
Feb 13, 2026
55.30
59.40
55.10
59.00
59.00
+7.08%
28,680
0.81
Feb 12, 2026
56.10
56.50
54.80
55.10
55.10
-0.36%
38,846
1.10
Feb 11, 2026
56.40
56.60
54.90
55.30
55.30
-1.60%
32,560
0.93
Feb 10, 2026
55.70
57.30
55.70
56.20
56.20
+0.90%
37,673
1.08
Feb 09, 2026
54.50
55.80
54.30
55.70
55.70
+3.15%
58,029
1.67
Feb 06, 2026
53.50
54.20
53.00
54.00
54.00
+0.56%
27,240
0.77
Feb 05, 2026
53.80
54.70
53.40
53.70
53.70
-0.92%
23,668
0.67
Feb 04, 2026
56.80
56.80
54.20
54.20
54.20
-4.91%
35,822
1.02
Feb 03, 2026
54.40
57.10
54.40
57.00
57.00
+5.56%
52,566
1.52
Feb 02, 2026
54.60
54.60
52.70
54.00
54.00
+0.93%
72,366
2.14
Jan 30, 2026
53.60
54.10
53.20
53.50
53.50
0.00%
25,515
0.75
Jan 29, 2026
54.20
54.40
52.90
53.50
53.50
-0.37%
27,998
0.83
Jan 28, 2026
55.70
55.80
53.70
53.70
53.70
-2.36%
32,008
0.94
Jan 27, 2026
56.40
56.80
54.40
55.00
55.00
-1.08%
49,810
1.49
Jan 26, 2026
55.50
55.90
54.00
55.60
55.60
+1.09%
44,728
1.35
Jan 23, 2026
54.00
55.40
53.80
55.00
55.00
+1.48%
30,578
0.93
Jan 22, 2026
54.20
55.20
53.80
54.20
54.20
0.00%
26,011
0.79
Jan 21, 2026
55.10
55.10
54.20
54.20
54.20
-1.45%
16,264
0.49
Jan 20, 2026
55.20
55.50
54.00
55.00
55.00
-1.43%
58,157
1.77
Jan 19, 2026
55.00
55.80
55.00
55.80
55.80
+0.72%
60,098
1.83
Jan 16, 2026
54.80
55.70
54.70
55.40
55.40
+0.54%
61,945
1.92
Jan 15, 2026
56.00
56.10
54.40
55.10
55.10
-1.43%
22,749
0.71
Jan 14, 2026
56.40
56.50
55.20
55.90
55.90
-0.71%
24,415
0.76
Jan 13, 2026
56.00
56.40
55.20
56.30
56.30
+1.44%
35,777
1.12
Jan 12, 2026
57.50
57.90
55.20
55.50
55.50
-3.31%
32,133
1.01
Rows: