Education
About Us
Working with TipRanks
Follow Us
Lisi SA (FR:FII)
:FII
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
50.70
51.90
50.10
51.70
51.70
+1.97%
33,981
1.14
Dec 17, 2025
50.40
52.00
50.40
50.70
50.70
+0.60%
35,047
1.16
Dec 16, 2025
50.40
50.70
49.55
50.40
50.40
-0.79%
19,180
0.63
Dec 15, 2025
49.50
50.80
48.45
50.80
50.80
+2.63%
34,876
1.14
Dec 12, 2025
49.20
49.90
49.20
49.50
49.50
+0.81%
18,677
0.61
Dec 11, 2025
49.00
50.10
49.00
49.10
49.10
+0.51%
18,053
0.58
Dec 10, 2025
50.30
50.30
48.40
48.85
48.85
-2.69%
27,197
0.87
Dec 09, 2025
50.50
51.20
50.00
50.20
50.20
-1.95%
29,040
0.91
Dec 08, 2025
51.50
51.90
51.10
51.20
51.20
+0.59%
16,794
0.51
Dec 05, 2025
51.80
52.40
50.60
50.90
50.90
-0.59%
24,247
0.74
Dec 04, 2025
50.40
51.70
49.85
51.20
51.20
+2.71%
18,737
0.56
Dec 03, 2025
49.05
49.90
48.80
49.85
49.85
+1.63%
23,452
0.69
Dec 02, 2025
48.75
49.40
47.90
49.05
49.05
+0.62%
23,814
0.66
Dec 01, 2025
48.85
49.10
47.55
48.75
48.75
-0.61%
37,282
1.04
Nov 28, 2025
49.20
49.30
48.10
49.05
49.05
+0.10%
29,823
0.84
Nov 27, 2025
49.90
49.95
48.80
49.00
49.00
-1.71%
27,926
0.79
Nov 26, 2025
48.80
50.00
48.80
49.85
49.85
+2.57%
27,644
0.78
Nov 25, 2025
47.80
48.95
47.65
48.60
48.60
+1.67%
32,028
0.90
Nov 24, 2025
49.20
50.30
47.80
47.80
47.80
-1.34%
175,846
5.33
Nov 21, 2025
48.35
49.00
47.75
48.45
48.45
-1.22%
24,040
0.72
Nov 20, 2025
49.65
50.00
48.95
49.05
49.05
+0.41%
25,892
0.78
Nov 19, 2025
49.00
49.50
48.40
48.85
48.85
0.00%
26,259
0.79
Nov 18, 2025
48.55
49.35
48.35
48.85
48.85
-0.81%
27,660
0.84
Nov 17, 2025
47.30
49.35
47.30
49.25
49.25
+5.01%
26,126
0.80
Nov 14, 2025
46.90
47.20
45.75
46.90
46.90
0.00%
10,355
0.32
Nov 13, 2025
46.50
47.20
46.25
46.90
46.90
+1.74%
22,093
0.68
Nov 12, 2025
45.85
47.00
45.85
46.10
46.10
+0.66%
61,695
1.93
Nov 11, 2025
46.80
46.80
45.10
45.80
45.80
-1.72%
60,510
1.92
Nov 10, 2025
45.95
47.20
45.95
46.60
46.60
+3.33%
23,917
0.76
Nov 07, 2025
45.15
45.65
45.00
45.10
45.10
-0.88%
18,342
0.58
Nov 06, 2025
46.00
46.30
45.05
45.50
45.50
-1.09%
20,213
0.64
Nov 05, 2025
46.05
46.60
45.80
46.00
46.00
-0.86%
23,074
0.73
Nov 04, 2025
49.20
49.25
46.40
46.40
46.40
-6.45%
32,781
1.04
Nov 03, 2025
50.80
50.80
49.00
49.60
49.60
-2.36%
28,581
0.91
Oct 31, 2025
50.50
51.20
50.00
50.80
50.80
+0.59%
32,292
1.02
Oct 30, 2025
49.80
50.90
49.30
50.50
50.50
+1.30%
19,451
0.61
Oct 29, 2025
50.10
50.40
49.25
49.85
49.85
-0.30%
29,882
0.93
Oct 28, 2025
49.80
50.10
49.10
50.00
50.00
+0.30%
17,644
0.54
Oct 27, 2025
51.30
51.50
48.95
49.85
49.85
-1.09%
36,333
1.10
Oct 24, 2025
49.20
50.60
48.50
50.40
50.40
+3.07%
33,815
1.01
Oct 23, 2025
48.50
48.90
47.20
48.90
48.90
+1.03%
25,922
0.76
Oct 22, 2025
47.60
48.70
47.60
48.40
48.40
+1.79%
51,899
1.42
Oct 21, 2025
46.75
47.70
46.70
47.55
47.55
+1.71%
25,534
0.69
Oct 20, 2025
46.80
47.30
46.40
46.75
46.75
+0.86%
16,011
0.43
Oct 17, 2025
46.20
47.00
45.30
46.35
46.35
-1.38%
20,359
0.55
Oct 16, 2025
46.60
47.15
46.15
47.00
47.00
+1.29%
23,118
0.63
Oct 15, 2025
47.10
47.70
46.40
46.40
46.40
-1.07%
24,113
0.65
Oct 14, 2025
46.90
46.90
45.50
46.90
46.90
-0.74%
17,627
0.48
Oct 13, 2025
47.70
48.45
46.95
47.25
47.25
-0.42%
19,893
0.54
Oct 10, 2025
49.25
49.50
47.40
47.45
47.45
-4.04%
24,645
0.67
Rows: