Lisi SA (FR:FII)
:FII
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
57.10
58.60
57.10
58.20
58.20
+1.75%
23,015
0.49
Apr 09, 2026
57.10
58.20
57.00
57.20
57.20
-0.52%
24,680
0.53
Apr 08, 2026
56.20
58.10
56.00
57.50
57.50
+6.48%
54,978
1.19
Apr 07, 2026
54.60
55.50
54.00
54.00
54.00
-2.17%
38,310
0.83
Apr 06, 2026
55.20
55.50
53.50
55.20
55.20
0.00%
0
0.00
Apr 03, 2026
55.20
55.50
53.50
55.20
55.20
0.00%
0
0.00
Apr 02, 2026
54.00
55.50
53.50
55.20
55.20
0.00%
28,500
0.60
Apr 01, 2026
54.00
55.60
53.50
55.20
55.20
+5.34%
40,236
0.85
Mar 31, 2026
50.70
52.70
50.40
52.40
52.40
+2.54%
47,112
1.02
Mar 30, 2026
49.40
51.50
48.60
51.10
51.10
+1.19%
52,351
1.15
Mar 27, 2026
53.00
53.00
50.40
50.50
50.50
-5.43%
76,275
1.70
Mar 26, 2026
52.80
53.40
51.40
53.40
53.40
+0.19%
70,333
1.59
Mar 25, 2026
51.70
53.50
51.70
53.30
53.30
+3.90%
52,886
1.22
Mar 24, 2026
50.30
51.30
49.00
51.30
51.30
+1.79%
52,770
1.24
Mar 23, 2026
48.20
51.70
47.55
50.40
50.40
+1.92%
65,848
1.58
Mar 20, 2026
49.40
49.85
48.60
49.45
49.45
+1.12%
116,857
2.90
Mar 19, 2026
49.60
49.60
48.60
48.90
48.90
-2.59%
43,095
1.07
Mar 18, 2026
50.70
51.90
50.20
50.20
50.20
-0.79%
25,192
0.58
Mar 17, 2026
49.80
50.70
48.50
50.60
50.60
+1.50%
39,422
0.91
Mar 16, 2026
49.85
50.20
49.05
49.85
49.85
+1.32%
31,421
0.72
Mar 13, 2026
50.60
50.60
48.85
49.20
49.20
-3.34%
24,234
0.56
Mar 12, 2026
52.60
52.60
49.25
50.90
50.90
-3.42%
35,237
0.81
Mar 11, 2026
52.30
53.40
52.00
52.70
52.70
0.00%
34,289
0.80
Mar 10, 2026
52.50
53.20
51.80
52.70
52.70
+3.74%
41,574
0.97
Mar 09, 2026
50.70
51.30
49.75
50.80
50.80
-3.24%
40,452
0.95
Mar 06, 2026
54.00
54.30
51.80
52.50
52.50
-1.87%
44,885
1.06
Mar 05, 2026
54.00
55.60
53.30
53.50
53.50
-1.29%
73,089
1.77
Mar 04, 2026
51.20
54.40
50.70
54.20
54.20
+5.45%
98,154
2.45
Mar 03, 2026
51.70
52.30
50.10
51.40
51.40
-3.56%
70,402
1.79
Mar 02, 2026
54.50
56.40
53.10
53.30
53.30
-4.82%
71,341
1.85
Feb 27, 2026
60.50
60.90
54.50
56.00
56.00
-10.54%
187,019
5.20
Feb 26, 2026
63.50
64.30
62.60
62.60
62.60
-1.42%
89,017
2.53
Feb 25, 2026
63.60
64.80
63.50
63.50
63.50
+0.79%
60,273
1.74
Feb 24, 2026
62.70
63.70
62.10
63.00
63.00
+1.29%
48,342
1.41
Feb 23, 2026
63.00
64.00
61.80
62.20
62.20
-1.89%
66,620
1.98
Feb 20, 2026
61.60
63.40
61.60
63.40
63.40
+1.44%
34,774
1.03
Feb 19, 2026
62.50
62.60
60.80
62.50
62.50
-0.48%
30,962
0.86
Feb 18, 2026
62.20
62.90
61.90
62.80
62.80
+1.13%
16,479
0.46
Feb 17, 2026
60.30
62.10
59.30
62.10
62.10
+5.25%
50,033
1.40
Feb 16, 2026
58.10
60.30
57.00
60.30
60.30
+2.20%
35,656
1.00
Feb 13, 2026
55.30
59.40
55.10
59.00
59.00
+7.08%
28,680
0.81
Feb 12, 2026
56.10
56.50
54.80
55.10
55.10
-0.36%
38,846
1.10
Feb 11, 2026
56.40
56.60
54.90
55.30
55.30
-1.60%
32,560
0.93
Feb 10, 2026
55.70
57.30
55.70
56.20
56.20
+0.90%
37,673
1.08
Feb 09, 2026
54.50
55.80
54.30
55.70
55.70
+3.15%
58,029
1.67
Feb 06, 2026
53.50
54.20
53.00
54.00
54.00
+0.56%
27,240
0.77
Feb 05, 2026
53.80
54.70
53.40
53.70
53.70
-0.92%
23,668
0.67
Feb 04, 2026
56.80
56.80
54.20
54.20
54.20
-4.91%
35,822
1.02
Feb 03, 2026
54.40
57.10
54.40
57.00
57.00
+5.56%
52,566
1.52
Feb 02, 2026
54.60
54.60
52.70
54.00
54.00
+0.93%
72,366
2.14
Rows: