Education
About Us
Working with TipRanks
Follow Us
Figeac Aero SA (FR:FGA)
:FGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.00
11.45
10.90
11.45
11.45
+3.62%
38,076
1.66
Jan 08, 2026
11.00
11.20
10.95
11.05
11.05
+1.38%
18,307
0.80
Jan 07, 2026
10.70
11.20
10.70
10.90
10.90
+1.87%
47,067
2.09
Jan 06, 2026
10.90
10.95
10.60
10.70
10.70
-1.83%
24,650
1.09
Jan 05, 2026
10.95
11.05
10.85
10.90
10.90
-0.91%
27,902
1.20
Jan 02, 2026
10.90
11.00
10.80
11.00
11.00
0.00%
13,195
0.56
Dec 31, 2025
10.85
11.00
10.70
11.00
11.00
+1.38%
7,554
0.30
Dec 30, 2025
10.75
10.95
10.75
10.85
10.85
+0.46%
8,989
0.35
Dec 29, 2025
10.90
10.90
10.60
10.80
10.80
-0.92%
16,629
0.64
Dec 24, 2025
10.80
10.90
10.70
10.90
10.90
+1.40%
6,201
0.24
Dec 23, 2025
10.65
10.80
10.65
10.75
10.75
+0.94%
8,414
0.32
Dec 22, 2025
10.75
10.80
10.50
10.65
10.65
-1.84%
16,485
0.63
Dec 19, 2025
10.70
10.85
10.70
10.85
10.85
+1.40%
11,383
0.43
Dec 18, 2025
10.70
10.85
10.65
10.70
10.70
0.00%
7,173
0.27
Dec 17, 2025
10.70
10.90
10.65
10.70
10.70
+0.47%
12,968
0.47
Dec 16, 2025
10.70
10.70
10.50
10.65
10.65
-0.47%
21,225
0.74
Dec 15, 2025
10.60
10.95
10.60
10.70
10.70
+0.94%
25,767
0.90
Dec 12, 2025
10.75
10.90
10.60
10.60
10.60
0.00%
59,273
2.10
Dec 11, 2025
10.90
11.05
10.60
10.60
10.60
-2.75%
45,550
1.65
Dec 10, 2025
11.35
11.35
10.30
10.90
10.90
-7.23%
183,264
7.33
Dec 09, 2025
11.85
11.95
11.75
11.75
11.75
-0.84%
8,487
0.34
Dec 08, 2025
11.80
11.90
11.70
11.85
11.85
+0.85%
11,785
0.47
Dec 05, 2025
11.80
11.95
11.75
11.75
11.75
-0.42%
6,028
0.23
Dec 04, 2025
11.90
11.90
11.65
11.80
11.80
-0.42%
7,210
0.28
Dec 03, 2025
11.35
11.90
11.35
11.85
11.85
+3.95%
20,639
0.79
Dec 02, 2025
11.70
11.85
11.30
11.40
11.40
-2.15%
44,060
1.68
Dec 01, 2025
11.75
11.95
11.40
11.65
11.65
+2.19%
39,220
1.52
Nov 28, 2025
11.45
11.60
11.30
11.40
11.40
-0.44%
8,719
0.33
Nov 27, 2025
11.45
11.60
11.40
11.45
11.45
+0.44%
9,732
0.37
Nov 26, 2025
11.50
11.60
11.30
11.40
11.40
-0.44%
7,336
0.28
Nov 25, 2025
11.75
11.75
11.35
11.45
11.45
-0.87%
9,994
0.38
Nov 24, 2025
11.70
11.90
11.45
11.55
11.55
-0.43%
24,669
0.94
Nov 21, 2025
12.50
12.60
11.60
11.60
11.60
-7.57%
38,659
1.47
Nov 20, 2025
12.55
12.75
12.40
12.55
12.55
+1.21%
21,839
0.83
Nov 19, 2025
12.35
12.80
12.15
12.40
12.40
+0.81%
49,327
1.90
Nov 18, 2025
12.15
12.30
11.85
12.30
12.30
+2.07%
22,905
0.88
Nov 17, 2025
11.70
12.15
11.65
12.05
12.05
+5.24%
45,736
1.79
Nov 14, 2025
11.50
11.50
11.20
11.45
11.45
+0.88%
12,427
0.48
Nov 13, 2025
11.95
11.95
11.30
11.35
11.35
-5.02%
27,583
1.06
Nov 12, 2025
11.90
11.95
11.75
11.95
11.95
+0.42%
4,508
0.17
Nov 11, 2025
11.90
12.00
11.75
11.90
11.90
0.00%
18,745
0.72
Nov 10, 2025
11.50
11.90
11.40
11.90
11.90
+4.39%
10,239
0.39
Nov 07, 2025
11.30
11.55
11.25
11.40
11.40
+0.88%
16,946
0.65
Nov 06, 2025
12.10
12.20
11.20
11.30
11.30
-3.83%
50,522
1.98
Nov 05, 2025
11.90
12.05
11.70
11.75
11.75
-2.08%
4,684
0.18
Nov 04, 2025
11.90
12.05
11.80
12.00
12.00
0.00%
7,024
0.27
Nov 03, 2025
12.15
12.20
11.95
12.00
12.00
-1.23%
6,707
0.26
Oct 31, 2025
11.75
12.15
11.65
12.15
12.15
+2.97%
23,147
0.90
Oct 30, 2025
11.25
11.85
11.10
11.80
11.80
+6.31%
27,025
1.04
Oct 29, 2025
11.30
11.40
11.10
11.10
11.10
-1.33%
10,352
0.39
Rows: