Figeac Aero SA (FR:FGA)
:FGA
Want to see FR:FGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.20
11.36
10.94
10.96
10.96
-1.26%
23,849
0.81
May 07, 2026
11.32
11.38
11.08
11.10
11.10
0.00%
42,589
1.44
May 06, 2026
10.40
11.14
10.36
11.10
11.10
+8.19%
82,512
2.79
May 05, 2026
9.99
10.26
9.90
10.26
10.26
+3.01%
18,537
0.62
May 04, 2026
9.98
10.00
9.74
9.96
9.96
+0.30%
13,513
0.45
May 01, 2026
9.93
9.93
9.66
9.93
9.93
0.00%
0
0.00
Apr 30, 2026
9.82
9.93
9.66
9.93
9.93
+1.12%
9,243
0.30
Apr 29, 2026
9.80
9.90
9.74
9.82
9.82
+0.20%
12,216
0.40
Apr 28, 2026
9.76
9.80
9.50
9.80
9.80
+1.55%
25,786
0.85
Apr 27, 2026
9.94
9.96
9.65
9.65
9.65
-3.50%
22,868
0.76
Apr 24, 2026
10.16
10.16
9.90
10.00
10.00
-1.57%
12,912
0.43
Apr 23, 2026
9.65
10.16
9.54
10.16
10.16
+5.72%
27,776
0.93
Apr 22, 2026
9.93
10.02
9.56
9.61
9.61
-2.93%
33,012
1.12
Apr 21, 2026
10.42
10.46
9.90
9.90
9.90
-4.81%
51,971
1.81
Apr 20, 2026
10.38
10.58
10.18
10.40
10.40
-0.57%
29,591
1.04
Apr 17, 2026
10.00
10.46
10.00
10.46
10.46
+5.13%
30,293
1.07
Apr 16, 2026
9.83
10.20
9.81
9.95
9.95
+2.37%
24,722
0.88
Apr 15, 2026
9.84
9.94
9.72
9.72
9.72
-1.22%
11,697
0.41
Apr 14, 2026
9.70
9.87
9.65
9.84
9.84
+2.50%
9,667
0.34
Apr 13, 2026
9.50
9.79
9.41
9.60
9.60
+0.52%
11,976
0.42
Apr 10, 2026
9.70
9.86
9.55
9.55
9.55
+0.10%
17,824
0.63
Apr 09, 2026
9.90
9.90
9.51
9.54
9.54
-2.05%
23,750
0.84
Apr 08, 2026
9.50
10.04
9.35
9.74
9.74
+6.56%
48,955
1.74
Apr 07, 2026
9.80
9.80
9.14
9.14
9.14
-5.97%
33,478
1.20
Apr 06, 2026
9.72
9.86
9.20
9.72
9.72
0.00%
0
0.00
Apr 03, 2026
9.72
9.86
9.20
9.72
9.72
0.00%
0
0.00
Apr 02, 2026
9.48
9.86
9.20
9.72
9.72
+3.40%
30,503
1.05
Apr 01, 2026
9.40
9.58
9.34
9.40
9.40
+2.17%
28,014
0.97
Mar 31, 2026
9.24
9.34
9.08
9.20
9.20
-0.22%
16,596
0.58
Mar 30, 2026
9.18
9.30
9.02
9.22
9.22
+0.44%
23,346
0.83
Mar 27, 2026
9.60
9.60
9.16
9.18
9.18
-3.57%
28,037
1.00
Mar 26, 2026
9.68
9.68
9.40
9.52
9.52
-1.24%
8,654
0.31
Mar 25, 2026
9.60
9.70
9.50
9.64
9.64
+0.84%
13,469
0.48
Mar 24, 2026
9.80
9.82
9.44
9.56
9.56
-2.25%
24,355
0.89
Mar 23, 2026
9.50
9.90
9.26
9.78
9.78
+2.09%
48,041
1.79
Mar 20, 2026
9.84
9.90
9.52
9.58
9.58
-1.84%
37,185
1.41
Mar 19, 2026
10.00
10.00
9.68
9.76
9.76
-2.89%
21,738
0.83
Mar 18, 2026
9.46
10.10
9.46
10.05
10.05
+6.69%
32,135
1.24
Mar 17, 2026
9.50
9.54
9.24
9.42
9.42
-0.21%
27,649
1.08
Mar 16, 2026
9.40
9.52
9.38
9.44
9.44
+1.94%
15,528
0.61
Mar 13, 2026
9.82
9.86
9.24
9.26
9.26
-5.89%
51,196
2.04
Mar 12, 2026
9.98
9.98
9.78
9.84
9.84
-1.60%
20,098
0.80
Mar 11, 2026
10.10
10.15
9.90
10.00
10.00
0.00%
18,208
0.70
Mar 10, 2026
10.15
10.25
9.98
10.00
10.00
+0.40%
30,080
1.15
Mar 09, 2026
9.90
9.96
9.76
9.96
9.96
-1.39%
27,508
0.96
Mar 06, 2026
10.20
10.20
9.90
10.10
10.10
+0.50%
28,794
1.02
Mar 05, 2026
10.20
10.60
10.05
10.05
10.05
-1.47%
27,563
0.98
Mar 04, 2026
10.15
10.25
9.94
10.20
10.20
+0.49%
32,198
1.17
Mar 03, 2026
10.60
10.60
10.10
10.15
10.15
-4.25%
24,646
0.90
Mar 02, 2026
10.45
10.70
10.35
10.60
10.60
+0.47%
38,125
1.41
Rows: