Education
About Us
Working with TipRanks
Follow Us
Figeac Aero SA (FR:FGA)
:FGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
10.90
11.05
10.60
10.60
10.60
-2.75%
45,550
1.65
Dec 10, 2025
11.35
11.35
10.30
10.90
10.90
-7.23%
183,264
7.33
Dec 09, 2025
11.85
11.95
11.75
11.75
11.75
-0.84%
8,487
0.34
Dec 08, 2025
11.80
11.90
11.70
11.85
11.85
+0.85%
11,785
0.47
Dec 05, 2025
11.80
11.95
11.75
11.75
11.75
-0.42%
6,028
0.23
Dec 04, 2025
11.90
11.90
11.65
11.80
11.80
-0.42%
7,210
0.28
Dec 03, 2025
11.35
11.90
11.35
11.85
11.85
+3.95%
20,639
0.79
Dec 02, 2025
11.70
11.85
11.30
11.40
11.40
-2.15%
44,060
1.68
Dec 01, 2025
11.75
11.95
11.40
11.65
11.65
+2.19%
39,220
1.52
Nov 28, 2025
11.45
11.60
11.30
11.40
11.40
-0.44%
8,719
0.33
Nov 27, 2025
11.45
11.60
11.40
11.45
11.45
+0.44%
9,732
0.37
Nov 26, 2025
11.50
11.60
11.30
11.40
11.40
-0.44%
7,336
0.28
Nov 25, 2025
11.75
11.75
11.35
11.45
11.45
-0.87%
9,994
0.38
Nov 24, 2025
11.70
11.90
11.45
11.55
11.55
-0.43%
24,669
0.94
Nov 21, 2025
12.50
12.60
11.60
11.60
11.60
-7.57%
38,659
1.47
Nov 20, 2025
12.55
12.75
12.40
12.55
12.55
+1.21%
21,839
0.83
Nov 19, 2025
12.35
12.80
12.15
12.40
12.40
+0.81%
49,327
1.90
Nov 18, 2025
12.15
12.30
11.85
12.30
12.30
+2.07%
22,905
0.88
Nov 17, 2025
11.70
12.15
11.65
12.05
12.05
+5.24%
45,736
1.79
Nov 14, 2025
11.50
11.50
11.20
11.45
11.45
+0.88%
12,427
0.48
Nov 13, 2025
11.95
11.95
11.30
11.35
11.35
-5.02%
27,583
1.06
Nov 12, 2025
11.90
11.95
11.75
11.95
11.95
+0.42%
4,508
0.17
Nov 11, 2025
11.90
12.00
11.75
11.90
11.90
0.00%
18,745
0.72
Nov 10, 2025
11.50
11.90
11.40
11.90
11.90
+4.39%
10,239
0.39
Nov 07, 2025
11.30
11.55
11.25
11.40
11.40
+0.88%
16,946
0.65
Nov 06, 2025
12.10
12.20
11.20
11.30
11.30
-3.83%
50,522
1.98
Nov 05, 2025
11.90
12.05
11.70
11.75
11.75
-2.08%
4,684
0.18
Nov 04, 2025
11.90
12.05
11.80
12.00
12.00
0.00%
7,024
0.27
Nov 03, 2025
12.15
12.20
11.95
12.00
12.00
-1.23%
6,707
0.26
Oct 31, 2025
11.75
12.15
11.65
12.15
12.15
+2.97%
23,147
0.90
Oct 30, 2025
11.25
11.85
11.10
11.80
11.80
+6.31%
27,025
1.04
Oct 29, 2025
11.30
11.40
11.10
11.10
11.10
-1.33%
10,352
0.39
Oct 28, 2025
11.50
11.50
11.25
11.25
11.25
-1.75%
30,118
1.12
Oct 27, 2025
11.25
11.60
11.20
11.45
11.45
+1.33%
12,482
0.47
Oct 24, 2025
11.85
11.85
11.30
11.30
11.30
-3.83%
15,990
0.59
Oct 23, 2025
11.95
11.95
11.55
11.75
11.75
-0.84%
8,414
0.31
Oct 22, 2025
11.70
11.85
11.55
11.85
11.85
+2.16%
27,391
1.01
Oct 21, 2025
11.65
11.80
11.50
11.60
11.60
-0.43%
8,806
0.32
Oct 20, 2025
11.65
12.15
11.55
11.65
11.65
-1.69%
30,711
1.13
Oct 17, 2025
12.20
12.20
11.65
11.85
11.85
-2.87%
41,640
1.55
Oct 16, 2025
12.25
12.45
12.20
12.20
12.20
-0.41%
7,828
0.29
Oct 15, 2025
12.40
12.60
12.25
12.25
12.25
-0.41%
16,270
0.60
Oct 14, 2025
12.25
12.35
12.05
12.30
12.30
+0.41%
14,949
0.53
Oct 13, 2025
12.30
12.40
11.95
12.25
12.25
+0.41%
23,837
0.84
Oct 10, 2025
12.60
12.60
12.15
12.20
12.20
-3.94%
19,557
0.69
Oct 09, 2025
12.30
13.05
12.30
12.70
12.70
+3.25%
31,705
1.11
Oct 08, 2025
12.05
12.35
11.95
12.30
12.30
+2.07%
17,497
0.61
Oct 07, 2025
12.55
12.60
12.00
12.05
12.05
-4.37%
21,046
0.74
Oct 06, 2025
12.40
12.65
11.85
12.60
12.60
+0.40%
34,672
1.23
Oct 03, 2025
12.90
12.90
12.35
12.55
12.55
-0.79%
56,780
2.01
Rows: