Figeac Aero SA (FR:FGA)
:FGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.90
9.90
9.51
9.54
9.54
-2.05%
23,750
0.84
Apr 08, 2026
9.50
10.04
9.35
9.74
9.74
+6.56%
48,955
1.74
Apr 07, 2026
9.80
9.80
9.14
9.14
9.14
-5.97%
33,478
1.20
Apr 06, 2026
9.72
9.86
9.20
9.72
9.72
0.00%
0
0.00
Apr 03, 2026
9.72
9.86
9.20
9.72
9.72
0.00%
0
0.00
Apr 02, 2026
9.48
9.86
9.20
9.72
9.72
+3.40%
30,503
1.05
Apr 01, 2026
9.40
9.58
9.34
9.40
9.40
+2.17%
28,014
0.97
Mar 31, 2026
9.24
9.34
9.08
9.20
9.20
-0.22%
16,596
0.58
Mar 30, 2026
9.18
9.30
9.02
9.22
9.22
+0.44%
23,346
0.83
Mar 27, 2026
9.60
9.60
9.16
9.18
9.18
-3.57%
28,037
1.00
Mar 26, 2026
9.68
9.68
9.40
9.52
9.52
-1.24%
8,654
0.31
Mar 25, 2026
9.60
9.70
9.50
9.64
9.64
+0.84%
13,469
0.48
Mar 24, 2026
9.80
9.82
9.44
9.56
9.56
-2.25%
24,355
0.89
Mar 23, 2026
9.50
9.90
9.26
9.78
9.78
+2.09%
48,041
1.79
Mar 20, 2026
9.84
9.90
9.52
9.58
9.58
-1.84%
37,185
1.41
Mar 19, 2026
10.00
10.00
9.68
9.76
9.76
-2.89%
21,738
0.83
Mar 18, 2026
9.46
10.10
9.46
10.05
10.05
+6.69%
32,135
1.24
Mar 17, 2026
9.50
9.54
9.24
9.42
9.42
-0.21%
27,649
1.08
Mar 16, 2026
9.40
9.52
9.38
9.44
9.44
+1.94%
15,528
0.61
Mar 13, 2026
9.82
9.86
9.24
9.26
9.26
-5.89%
51,196
2.04
Mar 12, 2026
9.98
9.98
9.78
9.84
9.84
-1.60%
20,098
0.80
Mar 11, 2026
10.10
10.15
9.90
10.00
10.00
0.00%
18,208
0.70
Mar 10, 2026
10.15
10.25
9.98
10.00
10.00
+0.40%
30,080
1.15
Mar 09, 2026
9.90
9.96
9.76
9.96
9.96
-1.39%
27,508
0.96
Mar 06, 2026
10.20
10.20
9.90
10.10
10.10
+0.50%
28,794
1.02
Mar 05, 2026
10.20
10.60
10.05
10.05
10.05
-1.47%
27,563
0.98
Mar 04, 2026
10.15
10.25
9.94
10.20
10.20
+0.49%
32,198
1.17
Mar 03, 2026
10.60
10.60
10.10
10.15
10.15
-4.25%
24,646
0.90
Mar 02, 2026
10.45
10.70
10.35
10.60
10.60
+0.47%
38,125
1.41
Feb 27, 2026
10.70
10.75
10.55
10.55
10.55
-0.94%
12,566
0.46
Feb 26, 2026
10.70
10.85
10.60
10.65
10.65
-0.93%
19,346
0.69
Feb 25, 2026
10.80
10.85
10.65
10.75
10.75
-0.46%
20,514
0.74
Feb 24, 2026
10.80
10.95
10.70
10.80
10.80
0.00%
22,503
0.82
Feb 23, 2026
11.05
11.15
10.70
10.80
10.80
-1.82%
31,299
1.16
Feb 20, 2026
11.15
11.20
10.95
11.00
11.00
-1.79%
34,887
1.31
Feb 19, 2026
11.70
11.75
11.00
11.20
11.20
-2.61%
62,724
2.41
Feb 18, 2026
11.40
11.75
11.30
11.50
11.50
+4.07%
117,056
4.71
Feb 17, 2026
10.15
11.20
10.15
11.05
11.05
+15.59%
93,130
3.93
Feb 16, 2026
9.66
9.92
9.60
9.86
9.86
+3.14%
15,797
0.65
Feb 13, 2026
9.40
9.60
9.40
9.56
9.56
+2.80%
13,456
0.55
Feb 12, 2026
9.82
9.84
9.20
9.30
9.30
-5.10%
95,328
4.04
Feb 11, 2026
10.00
10.00
9.74
9.80
9.80
-2.00%
17,087
0.73
Feb 10, 2026
10.10
10.20
9.96
10.00
10.00
-0.50%
56,399
2.45
Feb 09, 2026
9.80
10.15
9.80
10.05
10.05
+2.55%
45,985
2.05
Feb 06, 2026
10.40
10.40
9.80
9.80
9.80
-5.77%
80,637
3.76
Feb 05, 2026
11.05
11.25
10.40
10.40
10.40
-1.89%
44,300
2.12
Feb 04, 2026
10.65
10.85
10.55
10.60
10.60
-0.47%
16,704
0.80
Feb 03, 2026
10.70
10.90
10.60
10.65
10.65
-0.47%
16,465
0.77
Feb 02, 2026
10.75
10.80
10.65
10.70
10.70
-0.47%
14,988
0.70
Jan 30, 2026
10.90
11.00
10.75
10.75
10.75
-1.38%
14,383
0.68
Rows: