Education
About Us
Working with TipRanks
Follow Us
Acteos SA (FR:EOS)
:EOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.96
0.97
0.93
0.93
0.93
-3.93%
1,928
0.23
Dec 22, 2025
0.95
0.97
0.95
0.97
0.97
+1.89%
2,616
0.31
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
+1.93%
123
0.01
Dec 18, 2025
0.93
0.95
0.93
0.93
0.93
+0.22%
52
<0.01
Dec 17, 2025
0.93
0.95
0.93
0.93
0.93
+3.10%
557
0.06
Dec 16, 2025
0.97
0.97
0.90
0.90
0.90
-1.53%
5,280
0.60
Dec 15, 2025
0.92
0.97
0.91
0.92
0.92
-5.57%
8,516
0.97
Dec 12, 2025
0.96
0.97
0.94
0.97
0.97
+0.83%
4,071
0.46
Dec 11, 2025
0.98
1.00
0.96
0.96
0.96
-1.64%
8,081
0.93
Dec 10, 2025
1.00
1.00
0.98
0.98
0.98
-2.69%
2,677
0.31
Dec 09, 2025
1.01
1.01
1.01
1.01
1.01
-1.47%
20
<0.01
Dec 08, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
1,141
0.13
Dec 05, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
711
0.08
Dec 04, 2025
1.01
1.02
1.00
1.00
1.00
0.00%
1,342
0.15
Dec 03, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
1,028
0.12
Dec 02, 2025
1.02
1.02
1.02
1.02
1.02
-1.45%
353
0.04
Dec 01, 2025
1.04
1.04
1.01
1.04
1.04
0.00%
341
0.04
Nov 28, 2025
1.04
1.04
1.00
1.04
1.04
+3.50%
1,801
0.20
Nov 27, 2025
1.01
1.05
1.00
1.00
1.00
-1.96%
7,785
0.86
Nov 26, 2025
1.02
1.02
0.97
1.02
1.02
+2.20%
6,907
0.76
Nov 25, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
2,304
0.25
Nov 24, 2025
1.00
1.00
0.97
1.00
1.00
-0.70%
1,096
0.12
Nov 21, 2025
1.01
1.01
0.96
1.01
1.01
-0.50%
2,224
0.24
Nov 20, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
281
0.03
Nov 19, 2025
1.01
1.02
0.98
1.02
1.02
0.00%
2,652
0.28
Nov 18, 2025
1.00
1.02
0.98
1.02
1.02
+0.99%
5,646
0.60
Nov 17, 2025
1.00
1.02
0.96
1.01
1.01
+4.12%
8,389
0.90
Nov 14, 2025
1.00
1.00
0.97
0.97
0.97
-3.96%
1,565
0.17
Nov 13, 2025
0.99
1.02
0.96
1.01
1.01
-0.49%
8,518
0.91
Nov 12, 2025
0.93
1.02
0.93
1.02
1.02
+7.52%
19,559
2.16
Nov 11, 2025
0.94
0.94
0.93
0.94
0.94
+0.21%
2,841
0.31
Nov 10, 2025
0.94
0.94
0.94
0.94
0.94
-0.84%
31
<0.01
Nov 07, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
400
0.04
Nov 06, 2025
0.99
1.00
0.95
0.95
0.95
-4.04%
7,191
0.80
Nov 05, 2025
1.01
1.01
0.99
0.99
0.99
-2.46%
476
0.05
Nov 04, 2025
1.00
1.02
0.98
1.02
1.02
0.00%
5,571
0.61
Nov 03, 2025
0.99
1.02
0.96
1.02
1.02
+2.73%
3,971
0.43
Oct 31, 2025
0.98
0.99
0.98
0.99
0.99
+0.61%
102
0.01
Oct 30, 2025
0.98
1.01
0.98
0.98
0.98
-2.77%
3,216
0.34
Oct 29, 2025
1.00
1.02
0.98
1.01
1.01
+1.20%
8,969
0.94
Oct 28, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
910
0.10
Oct 27, 2025
1.01
1.01
0.98
1.00
1.00
-2.16%
1,546
0.16
Oct 24, 2025
0.99
1.03
0.98
1.02
1.02
-0.49%
6,503
0.68
Oct 23, 2025
0.99
1.03
0.99
1.03
1.03
0.00%
2,675
0.28
Oct 22, 2025
1.04
1.04
0.99
1.03
1.03
-1.44%
5,424
0.57
Oct 21, 2025
1.01
1.05
1.01
1.04
1.04
0.00%
9,185
0.96
Oct 20, 2025
1.04
1.04
1.01
1.04
1.04
0.00%
4,860
0.51
Oct 17, 2025
1.05
1.05
1.01
1.04
1.04
-0.48%
5,307
0.55
Oct 16, 2025
1.05
1.05
1.02
1.05
1.05
-0.95%
391
0.04
Oct 15, 2025
1.05
1.06
1.01
1.06
1.06
+1.44%
8,013
0.81
Rows: