Acteos SA (FR:EOS)
:EOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.87
0.90
0.87
0.89
0.89
+3.26%
323
0.13
Apr 06, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.83
0.86
0.86
-0.92%
1,852
0.74
Apr 01, 2026
0.85
0.87
0.85
0.87
0.87
+2.36%
288
0.11
Mar 31, 2026
0.83
0.85
0.83
0.85
0.85
+2.17%
171
0.06
Mar 30, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
121
0.03
Mar 27, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
2,255
0.62
Mar 26, 2026
0.84
0.86
0.84
0.84
0.84
-1.87%
62
0.02
Mar 25, 2026
0.86
0.86
0.86
0.86
0.86
-2.51%
496
0.14
Mar 24, 2026
0.86
0.88
0.83
0.88
0.88
+4.77%
1,348
0.37
Mar 23, 2026
0.85
0.91
0.83
0.84
0.84
-2.56%
8,884
2.51
Mar 20, 2026
0.85
0.86
0.81
0.86
0.86
+1.18%
2,009
0.57
Mar 19, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
817
0.23
Mar 18, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
242
0.07
Mar 17, 2026
0.86
0.88
0.86
0.86
0.86
-2.05%
1,168
0.32
Mar 16, 2026
0.85
0.88
0.85
0.88
0.88
+4.28%
1,665
0.45
Mar 13, 2026
0.83
0.93
0.83
0.84
0.84
+2.43%
15,775
4.37
Mar 12, 2026
0.84
0.84
0.82
0.82
0.82
-2.14%
253
0.07
Mar 11, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,180
0.32
Mar 10, 2026
0.85
0.85
0.82
0.83
0.83
-2.12%
454
0.12
Mar 09, 2026
0.85
0.85
0.83
0.85
0.85
-1.17%
1,152
0.32
Mar 06, 2026
0.86
0.86
0.83
0.86
0.86
+3.87%
1,604
0.44
Mar 05, 2026
0.81
0.86
0.79
0.83
0.83
+5.90%
8,844
2.52
Mar 04, 2026
0.87
0.87
0.78
0.78
0.78
-11.96%
5,958
1.74
Mar 03, 2026
0.91
0.91
0.83
0.89
0.89
-3.49%
8,831
2.69
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
-0.22%
5,275
1.63
Feb 27, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
301
0.09
Feb 26, 2026
0.93
0.93
0.92
0.93
0.93
-0.64%
261
0.08
Feb 25, 2026
0.94
0.94
0.92
0.94
0.94
-0.21%
142
0.04
Feb 24, 2026
0.92
0.94
0.92
0.94
0.94
+3.53%
1,754
0.50
Feb 23, 2026
0.93
0.94
0.90
0.91
0.91
-3.62%
4,712
1.37
Feb 20, 2026
0.94
0.94
0.93
0.94
0.94
+0.21%
376
0.11
Feb 19, 2026
0.96
0.96
0.93
0.94
0.94
-3.10%
619
0.18
Feb 18, 2026
0.97
0.97
0.92
0.97
0.97
-0.21%
2,265
0.64
Feb 17, 2026
0.96
0.97
0.94
0.97
0.97
+2.11%
1,549
0.43
Feb 16, 2026
0.95
0.96
0.93
0.96
0.96
+1.05%
5,172
1.45
Feb 13, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
412
0.11
Feb 12, 2026
0.93
0.95
0.93
0.95
0.95
+3.26%
622
0.16
Feb 11, 2026
0.95
0.95
0.92
0.92
0.92
-2.95%
279
0.07
Feb 10, 2026
0.93
0.95
0.93
0.95
0.95
-0.21%
124
0.03
Feb 09, 2026
0.90
0.95
0.90
0.95
0.95
-0.84%
3,346
0.84
Feb 06, 2026
0.96
0.96
0.91
0.96
0.96
0.00%
1,675
0.41
Feb 05, 2026
0.93
0.96
0.93
0.96
0.96
0.00%
1,139
0.28
Feb 04, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
274
0.07
Feb 03, 2026
0.93
0.96
0.93
0.96
0.96
-1.24%
2,382
0.57
Feb 02, 2026
0.94
0.97
0.92
0.97
0.97
+0.21%
3,245
0.79
Jan 30, 2026
0.97
0.97
0.94
0.97
0.97
+3.86%
1,082
0.26
Jan 29, 2026
0.95
0.98
0.93
0.93
0.93
-2.31%
4,606
1.09
Jan 28, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
4,675
1.12
Rows: