Education
About Us
Working with TipRanks
Follow Us
Acteos SA (FR:EOS)
:EOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.86
0.88
0.86
0.86
0.86
-2.05%
1,168
0.32
Mar 16, 2026
0.85
0.88
0.85
0.88
0.88
+4.28%
1,665
0.45
Mar 13, 2026
0.83
0.93
0.83
0.84
0.84
+2.43%
15,775
4.37
Mar 12, 2026
0.84
0.84
0.82
0.82
0.82
-2.14%
253
0.07
Mar 11, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,180
0.32
Mar 10, 2026
0.85
0.85
0.82
0.83
0.83
-2.12%
454
0.12
Mar 09, 2026
0.85
0.85
0.83
0.85
0.85
-1.17%
1,152
0.32
Mar 06, 2026
0.86
0.86
0.83
0.86
0.86
+3.87%
1,604
0.44
Mar 05, 2026
0.81
0.86
0.79
0.83
0.83
+5.90%
8,844
2.52
Mar 04, 2026
0.87
0.87
0.78
0.78
0.78
-11.96%
5,958
1.74
Mar 03, 2026
0.91
0.91
0.83
0.89
0.89
-3.49%
8,831
2.69
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
-0.22%
5,275
1.63
Feb 27, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
301
0.09
Feb 26, 2026
0.93
0.93
0.92
0.93
0.93
-0.64%
261
0.08
Feb 25, 2026
0.94
0.94
0.92
0.94
0.94
-0.21%
142
0.04
Feb 24, 2026
0.92
0.94
0.92
0.94
0.94
+3.53%
1,754
0.50
Feb 23, 2026
0.93
0.94
0.90
0.91
0.91
-3.62%
4,712
1.37
Feb 20, 2026
0.94
0.94
0.93
0.94
0.94
+0.21%
376
0.11
Feb 19, 2026
0.96
0.96
0.93
0.94
0.94
-3.10%
619
0.18
Feb 18, 2026
0.97
0.97
0.92
0.97
0.97
-0.21%
2,265
0.64
Feb 17, 2026
0.96
0.97
0.94
0.97
0.97
+2.11%
1,549
0.43
Feb 16, 2026
0.95
0.96
0.93
0.96
0.96
+1.05%
5,172
1.45
Feb 13, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
412
0.11
Feb 12, 2026
0.93
0.95
0.93
0.95
0.95
+3.26%
622
0.16
Feb 11, 2026
0.95
0.95
0.92
0.92
0.92
-2.95%
279
0.07
Feb 10, 2026
0.93
0.95
0.93
0.95
0.95
-0.21%
124
0.03
Feb 09, 2026
0.90
0.95
0.90
0.95
0.95
-0.84%
3,346
0.84
Feb 06, 2026
0.96
0.96
0.91
0.96
0.96
0.00%
1,675
0.41
Feb 05, 2026
0.93
0.96
0.93
0.96
0.96
0.00%
1,139
0.28
Feb 04, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
274
0.07
Feb 03, 2026
0.93
0.96
0.93
0.96
0.96
-1.24%
2,382
0.57
Feb 02, 2026
0.94
0.97
0.92
0.97
0.97
+0.21%
3,245
0.79
Jan 30, 2026
0.97
0.97
0.94
0.97
0.97
+3.86%
1,082
0.26
Jan 29, 2026
0.95
0.98
0.93
0.93
0.93
-2.31%
4,606
1.09
Jan 28, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
4,675
1.12
Jan 27, 2026
0.95
0.96
0.91
0.95
0.95
+0.63%
6,266
1.53
Jan 26, 2026
0.94
0.95
0.94
0.95
0.95
+0.85%
1,228
0.29
Jan 23, 2026
0.93
0.94
0.91
0.94
0.94
-0.84%
3,721
0.89
Jan 22, 2026
0.94
0.95
0.90
0.95
0.95
+1.07%
6,003
1.44
Jan 21, 2026
0.92
0.94
0.92
0.94
0.94
+1.96%
258
0.06
Jan 20, 2026
0.95
0.95
0.92
0.92
0.92
-2.95%
1,152
0.26
Jan 19, 2026
0.93
0.95
0.92
0.95
0.95
-0.21%
1,466
0.33
Jan 16, 2026
0.95
0.95
0.93
0.95
0.95
+0.21%
2,154
0.49
Jan 15, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
74
0.02
Jan 14, 2026
0.95
0.95
0.93
0.95
0.95
+1.94%
2,051
0.45
Jan 13, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
2,358
0.50
Jan 12, 2026
0.93
0.95
0.93
0.95
0.95
+1.71%
3,343
0.68
Jan 09, 2026
0.94
0.96
0.93
0.93
0.93
-2.71%
8,121
1.60
Jan 08, 2026
0.94
0.96
0.94
0.96
0.96
-1.03%
2,125
0.37
Jan 07, 2026
0.95
0.97
0.94
0.97
0.97
+1.04%
2,471
0.38
Rows: