Acteos SA (FR:EOS)
:EOS
Want to see FR:EOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
1,368
0.89
May 19, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
279
0.18
May 18, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
435
0.28
May 15, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
346
0.22
May 14, 2026
0.92
0.93
0.91
0.93
0.93
+1.31%
420
0.25
May 13, 2026
0.92
0.92
0.90
0.92
0.92
+2.00%
2,195
1.33
May 12, 2026
0.92
0.92
0.90
0.90
0.90
-1.96%
321
0.19
May 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
29
0.02
May 08, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
699
0.42
May 07, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
151
0.09
May 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
331
0.19
May 05, 2026
0.90
0.90
0.88
0.90
0.90
+1.81%
257
0.15
May 04, 2026
0.90
0.90
0.88
0.88
0.88
-1.78%
404
0.23
May 01, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.88
0.90
0.90
+2.05%
60
0.03
Apr 29, 2026
0.90
0.90
0.88
0.88
0.88
+1.15%
610
0.33
Apr 28, 2026
0.88
0.90
0.87
0.87
0.87
0.00%
1,623
0.87
Apr 27, 2026
0.90
0.90
0.87
0.87
0.87
-3.12%
1,613
0.84
Apr 24, 2026
0.90
0.90
0.88
0.90
0.90
-0.22%
182
0.09
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
65
0.03
Apr 22, 2026
0.88
0.90
0.88
0.90
0.90
+1.81%
416
0.20
Apr 21, 2026
0.88
0.90
0.88
0.88
0.88
-3.08%
652
0.30
Apr 20, 2026
0.89
0.91
0.87
0.91
0.91
+4.60%
2,152
1.00
Apr 17, 2026
0.87
0.89
0.87
0.87
0.87
-0.91%
1,070
0.50
Apr 16, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
92
0.04
Apr 15, 2026
0.86
0.88
0.86
0.88
0.88
-0.23%
1,665
0.77
Apr 14, 2026
0.87
0.88
0.87
0.88
0.88
+2.80%
1,001
0.46
Apr 13, 2026
0.87
0.87
0.86
0.86
0.86
+0.23%
515
0.24
Apr 10, 2026
0.85
0.87
0.85
0.85
0.85
+0.47%
383
0.17
Apr 09, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
367
0.16
Apr 08, 2026
0.86
0.87
0.86
0.87
0.87
-1.58%
418
0.18
Apr 07, 2026
0.87
0.90
0.87
0.89
0.89
+3.26%
323
0.13
Apr 06, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.83
0.86
0.86
-0.92%
1,852
0.74
Apr 01, 2026
0.85
0.87
0.85
0.87
0.87
+2.36%
288
0.11
Mar 31, 2026
0.83
0.85
0.83
0.85
0.85
+2.17%
171
0.06
Mar 30, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
121
0.03
Mar 27, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
2,255
0.62
Mar 26, 2026
0.84
0.86
0.84
0.84
0.84
-1.87%
62
0.02
Mar 25, 2026
0.86
0.86
0.86
0.86
0.86
-2.51%
496
0.14
Mar 24, 2026
0.86
0.88
0.83
0.88
0.88
+4.77%
1,348
0.37
Mar 23, 2026
0.85
0.91
0.83
0.84
0.84
-2.56%
8,884
2.51
Mar 20, 2026
0.85
0.86
0.81
0.86
0.86
+1.18%
2,009
0.57
Mar 19, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
817
0.23
Mar 18, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
242
0.07
Mar 17, 2026
0.86
0.88
0.86
0.86
0.86
-2.05%
1,168
0.32
Mar 16, 2026
0.85
0.88
0.85
0.88
0.88
+4.28%
1,665
0.45
Mar 13, 2026
0.83
0.93
0.83
0.84
0.84
+2.43%
15,775
4.37
Mar 12, 2026
0.84
0.84
0.82
0.82
0.82
-2.14%
253
0.07
Rows: