Education
About Us
Working with TipRanks
Follow Us
Acteos SA (FR:EOS)
:EOS
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.93
0.96
0.93
0.96
0.96
-1.24%
2,382
0.57
Feb 02, 2026
0.94
0.97
0.92
0.97
0.97
+0.21%
3,245
0.79
Jan 30, 2026
0.97
0.97
0.94
0.97
0.97
+3.86%
1,082
0.26
Jan 29, 2026
0.95
0.98
0.93
0.93
0.93
-2.31%
4,606
1.09
Jan 28, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
4,675
1.12
Jan 27, 2026
0.95
0.96
0.91
0.95
0.95
+0.63%
6,266
1.53
Jan 26, 2026
0.94
0.95
0.94
0.95
0.95
+0.85%
1,228
0.29
Jan 23, 2026
0.93
0.94
0.91
0.94
0.94
-0.84%
3,721
0.89
Jan 22, 2026
0.94
0.95
0.90
0.95
0.95
+1.07%
6,003
1.44
Jan 21, 2026
0.92
0.94
0.92
0.94
0.94
+1.96%
258
0.06
Jan 20, 2026
0.95
0.95
0.92
0.92
0.92
-2.95%
1,152
0.26
Jan 19, 2026
0.93
0.95
0.92
0.95
0.95
-0.21%
1,466
0.33
Jan 16, 2026
0.95
0.95
0.93
0.95
0.95
+0.21%
2,154
0.49
Jan 15, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
74
0.02
Jan 14, 2026
0.95
0.95
0.93
0.95
0.95
+1.94%
2,051
0.45
Jan 13, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
2,358
0.50
Jan 12, 2026
0.93
0.95
0.93
0.95
0.95
+1.71%
3,343
0.68
Jan 09, 2026
0.94
0.96
0.93
0.93
0.93
-2.71%
8,121
1.60
Jan 08, 2026
0.94
0.96
0.94
0.96
0.96
-1.03%
2,125
0.37
Jan 07, 2026
0.95
0.97
0.94
0.97
0.97
+1.04%
2,471
0.38
Jan 06, 2026
0.96
0.96
0.94
0.96
0.96
+2.78%
1,219
0.17
Jan 05, 2026
0.94
0.96
0.93
0.93
0.93
-0.64%
4,124
0.55
Jan 02, 2026
0.97
0.97
0.94
0.94
0.94
-3.89%
1,809
0.23
Dec 31, 2025
0.98
0.98
0.94
0.98
0.98
-2.20%
14,619
1.78
Dec 30, 2025
0.95
1.05
0.95
1.00
1.00
+6.38%
55,868
7.19
Dec 29, 2025
0.96
0.97
0.94
0.94
0.94
-2.08%
1,215
0.15
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
+3.23%
212
0.03
Dec 23, 2025
0.96
0.97
0.93
0.93
0.93
-3.93%
1,928
0.23
Dec 22, 2025
0.95
0.97
0.95
0.97
0.97
+1.89%
2,616
0.31
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
+1.93%
123
0.01
Dec 18, 2025
0.93
0.95
0.93
0.93
0.93
+0.22%
52
<0.01
Dec 17, 2025
0.93
0.95
0.93
0.93
0.93
+3.10%
557
0.06
Dec 16, 2025
0.97
0.97
0.90
0.90
0.90
-1.53%
5,280
0.60
Dec 15, 2025
0.92
0.97
0.91
0.92
0.92
-5.57%
8,516
0.97
Dec 12, 2025
0.96
0.97
0.94
0.97
0.97
+0.83%
4,071
0.46
Dec 11, 2025
0.98
1.00
0.96
0.96
0.96
-1.64%
8,081
0.93
Dec 10, 2025
1.00
1.00
0.98
0.98
0.98
-2.69%
2,677
0.31
Dec 09, 2025
1.01
1.01
1.01
1.01
1.01
-1.47%
20
<0.01
Dec 08, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
1,141
0.13
Dec 05, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
711
0.08
Dec 04, 2025
1.01
1.02
1.00
1.00
1.00
0.00%
1,342
0.15
Dec 03, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
1,028
0.12
Dec 02, 2025
1.02
1.02
1.02
1.02
1.02
-1.45%
353
0.04
Dec 01, 2025
1.04
1.04
1.01
1.04
1.04
0.00%
341
0.04
Nov 28, 2025
1.04
1.04
1.00
1.04
1.04
+3.50%
1,801
0.20
Nov 27, 2025
1.01
1.05
1.00
1.00
1.00
-1.96%
7,785
0.86
Nov 26, 2025
1.02
1.02
0.97
1.02
1.02
+2.20%
6,907
0.76
Nov 25, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
2,304
0.25
Nov 24, 2025
1.00
1.00
0.97
1.00
1.00
-0.70%
1,096
0.12
Nov 21, 2025
1.01
1.01
0.96
1.01
1.01
-0.50%
2,224
0.24
Rows: