Education
About Us
Working with TipRanks
Follow Us
Orpea SA (FR:EMEIS)
:EMEIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.75
13.87
12.93
13.01
13.01
-2.18%
381,291
1.04
Dec 11, 2025
14.14
14.27
13.05
13.30
13.30
-5.94%
607,772
1.69
Dec 10, 2025
14.25
14.49
14.05
14.14
14.14
+0.28%
223,329
0.62
Dec 09, 2025
14.15
14.18
13.85
14.10
14.10
-0.70%
187,179
0.52
Dec 08, 2025
13.50
14.30
13.50
14.20
14.20
+6.93%
471,478
1.30
Dec 05, 2025
13.39
13.58
13.22
13.28
13.28
+0.15%
160,486
0.44
Dec 04, 2025
13.45
13.58
13.22
13.26
13.26
-0.75%
150,728
0.41
Dec 03, 2025
13.45
13.52
13.20
13.36
13.36
-0.30%
122,194
0.33
Dec 02, 2025
13.21
13.50
13.12
13.40
13.40
+0.68%
208,511
0.57
Dec 01, 2025
13.29
13.48
13.10
13.31
13.31
-0.45%
178,886
0.48
Nov 28, 2025
13.45
13.52
13.27
13.37
13.37
-0.45%
97,357
0.26
Nov 27, 2025
13.19
13.43
13.09
13.43
13.43
+1.82%
71,716
0.19
Nov 26, 2025
13.29
13.40
13.08
13.19
13.19
-0.38%
109,335
0.29
Nov 25, 2025
13.38
13.55
13.21
13.24
13.24
-0.90%
134,621
0.35
Nov 24, 2025
13.10
13.45
12.92
13.36
13.36
+2.38%
241,213
0.63
Nov 21, 2025
12.90
13.10
12.79
13.05
13.05
+1.16%
139,948
0.36
Nov 20, 2025
13.30
13.43
12.82
12.90
12.90
-0.85%
216,972
0.55
Nov 19, 2025
13.31
13.35
13.01
13.01
13.01
-2.33%
191,906
0.48
Nov 18, 2025
13.09
13.56
13.03
13.32
13.32
+0.76%
132,760
0.33
Nov 17, 2025
13.40
13.59
13.02
13.22
13.22
-1.86%
189,254
0.47
Nov 14, 2025
13.59
13.61
13.30
13.47
13.47
-1.54%
158,330
0.39
Nov 13, 2025
13.54
14.08
13.48
13.68
13.68
+0.96%
129,622
0.32
Nov 12, 2025
14.15
14.15
13.55
13.55
13.55
-3.28%
179,639
0.44
Nov 11, 2025
14.24
14.54
13.97
14.01
14.01
-1.68%
207,112
0.50
Nov 10, 2025
13.50
14.52
13.31
14.25
14.25
+10.98%
655,161
1.62
Nov 07, 2025
13.01
13.27
12.77
12.84
12.84
-1.98%
252,847
0.63
Nov 06, 2025
13.39
13.47
13.02
13.10
13.10
-1.50%
237,763
0.59
Nov 05, 2025
13.66
13.70
13.30
13.30
13.30
-2.42%
208,554
0.51
Nov 04, 2025
13.54
14.01
13.44
13.63
13.63
-0.51%
331,510
0.82
Nov 03, 2025
14.65
14.69
13.70
13.70
13.70
-4.26%
359,438
0.90
Oct 31, 2025
14.60
14.89
14.31
14.31
14.31
-1.85%
217,399
0.54
Oct 30, 2025
15.61
15.76
14.40
14.58
14.58
-7.19%
553,290
1.39
Oct 29, 2025
15.00
16.01
14.91
15.71
15.71
+9.32%
1,004,221
2.57
Oct 28, 2025
14.45
14.47
13.69
14.37
14.37
-1.71%
409,026
0.94
Oct 27, 2025
14.49
14.65
14.27
14.62
14.62
+1.81%
193,083
0.43
Oct 24, 2025
14.09
14.37
13.94
14.36
14.36
+2.57%
213,417
0.47
Oct 23, 2025
13.63
14.45
13.63
14.00
14.00
+2.64%
261,191
0.55
Oct 22, 2025
13.82
13.85
13.57
13.64
13.64
-1.45%
219,051
0.45
Oct 21, 2025
14.10
14.15
13.69
13.84
13.84
-2.05%
182,198
0.38
Oct 20, 2025
14.55
14.59
13.79
14.13
14.13
-2.48%
363,250
0.75
Oct 17, 2025
14.49
14.59
14.26
14.49
14.49
-1.02%
292,564
0.61
Oct 16, 2025
15.03
15.28
14.58
14.64
14.64
-2.85%
252,686
0.53
Oct 15, 2025
15.59
15.91
15.03
15.07
15.07
-1.50%
322,871
0.67
Oct 14, 2025
15.05
15.35
14.72
15.30
15.30
+0.72%
359,529
0.75
Oct 13, 2025
15.16
15.42
15.01
15.19
15.19
+1.27%
294,960
0.62
Oct 10, 2025
15.50
16.19
15.00
15.00
15.00
-3.29%
683,797
1.44
Oct 09, 2025
14.58
15.58
14.57
15.51
15.51
+6.45%
539,401
1.15
Oct 08, 2025
14.39
15.12
14.36
14.57
14.57
+2.32%
616,348
1.32
Oct 07, 2025
13.85
14.25
13.77
14.24
14.24
+3.04%
250,795
0.53
Oct 06, 2025
14.36
14.47
13.36
13.82
13.82
-5.99%
714,623
1.52
Rows: