Education
About Us
Working with TipRanks
Follow Us
Orpea SA (FR:EMEIS)
:EMEIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.86
14.17
13.35
13.43
13.43
-2.11%
363,707
1.32
Mar 19, 2026
14.08
14.18
13.72
13.72
13.72
-4.06%
235,623
0.86
Mar 18, 2026
13.89
14.42
13.89
14.30
14.30
+4.00%
178,272
0.64
Mar 17, 2026
14.09
14.20
13.75
13.75
13.75
-2.14%
140,288
0.51
Mar 16, 2026
13.95
14.18
13.74
14.05
14.05
+0.86%
93,045
0.33
Mar 13, 2026
13.86
14.17
13.64
13.93
13.93
+0.07%
174,514
0.60
Mar 12, 2026
14.25
14.30
13.90
13.92
13.92
-2.59%
183,376
0.63
Mar 11, 2026
14.60
14.65
14.24
14.29
14.29
-2.39%
142,715
0.49
Mar 10, 2026
14.40
14.65
14.26
14.64
14.64
+3.32%
236,356
0.80
Mar 09, 2026
13.70
14.17
13.53
14.17
14.17
+0.93%
258,263
0.88
Mar 06, 2026
14.05
14.18
13.82
14.04
14.04
+1.30%
166,808
0.57
Mar 05, 2026
14.18
14.49
13.76
13.86
13.86
-2.33%
294,673
1.02
Mar 04, 2026
14.41
14.49
13.95
14.19
14.19
-1.66%
332,723
1.16
Mar 03, 2026
14.95
15.19
14.43
14.43
14.43
-4.56%
279,278
0.98
Mar 02, 2026
15.01
15.49
14.60
15.12
15.12
-1.69%
686,621
2.48
Feb 27, 2026
14.96
15.39
14.83
15.38
15.38
+2.53%
596,974
2.22
Feb 26, 2026
14.09
15.07
13.96
15.00
15.00
+7.22%
351,238
1.33
Feb 25, 2026
14.27
14.58
13.97
13.99
13.99
-1.62%
226,404
0.86
Feb 24, 2026
14.43
14.76
14.11
14.22
14.22
-2.67%
259,032
0.99
Feb 23, 2026
14.72
15.61
14.47
14.61
14.61
+2.10%
962,536
3.85
Feb 20, 2026
13.72
14.50
13.58
14.31
14.31
+4.61%
484,434
1.97
Feb 19, 2026
15.34
15.34
13.68
13.68
13.68
-11.68%
1,050,099
4.53
Feb 18, 2026
15.53
16.00
14.51
15.49
15.49
+1.44%
874,185
3.97
Feb 17, 2026
14.55
15.27
14.53
15.27
15.27
+4.02%
483,623
2.24
Feb 16, 2026
14.69
14.90
14.40
14.60
14.60
-0.54%
116,336
0.54
Feb 13, 2026
14.70
14.75
14.25
14.68
14.68
-0.61%
140,365
0.65
Feb 12, 2026
14.89
14.97
14.72
14.77
14.77
-0.81%
110,761
0.51
Feb 11, 2026
14.72
14.96
14.36
14.89
14.89
+0.68%
168,621
0.77
Feb 10, 2026
14.50
14.87
14.50
14.79
14.79
+2.28%
232,375
1.04
Feb 09, 2026
14.19
14.53
14.02
14.46
14.46
+2.26%
149,917
0.66
Feb 06, 2026
14.39
14.39
13.98
14.14
14.14
-1.67%
148,603
0.65
Feb 05, 2026
14.10
14.38
13.97
14.38
14.38
+0.77%
96,973
0.42
Feb 04, 2026
14.06
14.61
13.96
14.27
14.27
+2.22%
269,697
1.17
Feb 03, 2026
14.24
14.27
13.96
13.96
13.96
-1.69%
163,586
0.70
Feb 02, 2026
13.51
14.27
13.34
14.20
14.20
+4.26%
195,673
0.84
Jan 30, 2026
13.58
13.86
13.42
13.62
13.62
+0.52%
176,117
0.73
Jan 29, 2026
14.29
14.45
13.54
13.55
13.55
-4.58%
172,358
0.68
Jan 28, 2026
14.32
14.49
14.10
14.20
14.20
-0.91%
131,442
0.51
Jan 27, 2026
13.81
14.33
13.75
14.33
14.33
+2.58%
219,565
0.85
Jan 26, 2026
13.79
13.98
13.60
13.97
13.97
+1.90%
135,969
0.53
Jan 23, 2026
13.91
13.98
13.65
13.71
13.71
-1.86%
141,113
0.54
Jan 22, 2026
13.75
14.05
13.60
13.97
13.97
+2.57%
175,431
0.67
Jan 21, 2026
13.66
13.74
13.35
13.62
13.62
-0.07%
103,990
0.40
Jan 20, 2026
13.41
13.74
13.25
13.63
13.63
+1.04%
181,982
0.69
Jan 19, 2026
13.21
13.49
13.02
13.49
13.49
-0.07%
314,599
1.19
Jan 16, 2026
14.19
14.19
13.50
13.50
13.50
-4.39%
412,498
1.57
Jan 15, 2026
14.79
14.89
14.00
14.12
14.12
-3.22%
195,837
0.74
Jan 14, 2026
14.11
14.74
13.93
14.59
14.59
+3.26%
286,000
1.08
Jan 13, 2026
14.28
14.30
13.86
14.13
14.13
-0.35%
183,325
0.69
Jan 12, 2026
14.62
14.67
14.18
14.18
14.18
-3.14%
142,694
0.52
Rows: