Education
About Us
Working with TipRanks
Follow Us
Orpea SA (FR:EMEIS)
:EMEIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
13.21
13.49
13.02
13.49
13.49
-0.07%
314,599
1.19
Jan 16, 2026
14.19
14.19
13.50
13.50
13.50
-4.39%
412,498
1.57
Jan 15, 2026
14.79
14.89
14.00
14.12
14.12
-3.22%
195,837
0.74
Jan 14, 2026
14.11
14.74
13.93
14.59
14.59
+3.26%
286,000
1.08
Jan 13, 2026
14.28
14.30
13.86
14.13
14.13
-0.35%
183,325
0.69
Jan 12, 2026
14.62
14.67
14.18
14.18
14.18
-3.14%
142,694
0.52
Jan 09, 2026
14.64
14.69
14.39
14.64
14.64
+0.14%
138,671
0.49
Jan 08, 2026
13.99
14.78
13.91
14.62
14.62
+3.32%
381,518
1.34
Jan 07, 2026
13.66
14.15
13.53
14.15
14.15
+3.36%
209,557
0.73
Jan 06, 2026
14.06
14.12
13.65
13.69
13.69
-2.35%
249,671
0.85
Jan 05, 2026
14.69
14.86
14.01
14.02
14.02
-4.10%
222,971
0.76
Jan 02, 2026
14.24
14.89
14.24
14.62
14.62
+2.02%
275,131
0.93
Dec 31, 2025
14.42
14.43
14.24
14.33
14.33
-0.90%
71,762
0.24
Dec 30, 2025
13.83
14.52
13.78
14.46
14.46
+4.56%
399,669
1.27
Dec 29, 2025
13.70
14.04
13.70
13.83
13.83
+0.95%
159,305
0.50
Dec 24, 2025
13.91
13.91
13.57
13.70
13.70
-1.65%
120,329
0.37
Dec 23, 2025
13.91
14.37
13.90
13.93
13.93
0.00%
468,194
1.46
Dec 22, 2025
13.48
13.93
13.46
13.93
13.93
+4.19%
411,061
1.25
Dec 19, 2025
12.69
13.46
12.58
13.37
13.37
+6.70%
574,200
1.77
Dec 18, 2025
12.34
12.53
12.18
12.53
12.53
+1.13%
183,841
0.57
Dec 17, 2025
12.74
12.74
12.37
12.39
12.39
-2.59%
240,434
0.65
Dec 16, 2025
13.08
13.08
12.68
12.72
12.72
-3.05%
316,473
0.86
Dec 15, 2025
13.08
13.38
13.05
13.12
13.12
+0.85%
175,358
0.47
Dec 12, 2025
13.75
13.87
12.93
13.01
13.01
-2.18%
381,291
1.04
Dec 11, 2025
14.14
14.27
13.05
13.30
13.30
-5.94%
607,772
1.69
Dec 10, 2025
14.25
14.49
14.05
14.14
14.14
+0.28%
223,329
0.62
Dec 09, 2025
14.15
14.18
13.85
14.10
14.10
-0.70%
187,179
0.52
Dec 08, 2025
13.50
14.30
13.50
14.20
14.20
+6.93%
471,478
1.30
Dec 05, 2025
13.39
13.58
13.22
13.28
13.28
+0.15%
160,486
0.44
Dec 04, 2025
13.45
13.58
13.22
13.26
13.26
-0.75%
150,728
0.41
Dec 03, 2025
13.45
13.52
13.20
13.36
13.36
-0.30%
122,194
0.33
Dec 02, 2025
13.21
13.50
13.12
13.40
13.40
+0.68%
208,511
0.57
Dec 01, 2025
13.29
13.48
13.10
13.31
13.31
-0.45%
178,886
0.48
Nov 28, 2025
13.45
13.52
13.27
13.37
13.37
-0.45%
97,357
0.26
Nov 27, 2025
13.19
13.43
13.09
13.43
13.43
+1.82%
71,716
0.19
Nov 26, 2025
13.29
13.40
13.08
13.19
13.19
-0.38%
109,335
0.29
Nov 25, 2025
13.38
13.55
13.21
13.24
13.24
-0.90%
134,621
0.35
Nov 24, 2025
13.10
13.45
12.92
13.36
13.36
+2.38%
241,213
0.63
Nov 21, 2025
12.90
13.10
12.79
13.05
13.05
+1.16%
139,948
0.36
Nov 20, 2025
13.30
13.43
12.82
12.90
12.90
-0.85%
216,972
0.55
Nov 19, 2025
13.31
13.35
13.01
13.01
13.01
-2.33%
191,906
0.48
Nov 18, 2025
13.09
13.56
13.03
13.32
13.32
+0.76%
132,760
0.33
Nov 17, 2025
13.40
13.59
13.02
13.22
13.22
-1.86%
189,254
0.47
Nov 14, 2025
13.59
13.61
13.30
13.47
13.47
-1.54%
158,330
0.39
Nov 13, 2025
13.54
14.08
13.48
13.68
13.68
+0.96%
129,622
0.32
Nov 12, 2025
14.15
14.15
13.55
13.55
13.55
-3.28%
179,639
0.44
Nov 11, 2025
14.24
14.54
13.97
14.01
14.01
-1.68%
207,112
0.50
Nov 10, 2025
13.50
14.52
13.31
14.25
14.25
+10.98%
655,161
1.62
Nov 07, 2025
13.01
13.27
12.77
12.84
12.84
-1.98%
252,847
0.63
Nov 06, 2025
13.39
13.47
13.02
13.10
13.10
-1.50%
237,763
0.59
Rows: